Close sub menu
Dutch Bros
Koers
Dutch Bros 62,780 +0,21 +0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.955.23964,5764,7362,4562,57
18-07-20251.763.28263,9264,7563,1964,37
17-07-20251.889.27563,3763,9662,6163,48
16-07-20251.886.20364,11564,123761,8162,88
15-07-20252.209.25063,5064,5663,2763,86
14-07-20252.222.32663,7165,0863,084963,44
11-07-20252.127.98163,7664,3562,8663,33
10-07-20253.077.69966,7066,9963,7063,71
09-07-20251.346.03966,3066,9865,5366,32
08-07-20251.719.89766,37566,8665,4566,09
07-07-20252.980.65866,4866,503864,900166,47
03-07-20251.485.53266,37567,4265,6367,22
02-07-20252.414.30267,0067,0064,6066,05
01-07-20252.613.30368,3069,0866,9267,10
30-06-20252.079.49670,8271,0068,0368,37
27-06-20255.253.50867,5570,1366,7469,34
26-06-20252.858.87068,8068,897866,0267,46
25-06-20252.378.57370,6071,1268,4568,55
24-06-20251.968.67870,3570,899969,3970,39
23-06-20253.222.35767,1169,4365,6069,27
20-06-20253.682.71170,21570,39167,5267,61
18-06-20251.584.33068,7570,529968,27569,83
17-06-20252.488.83970,2570,989968,5068,94
16-06-20252.355.64868,9271,3868,9270,81
13-06-20254.160.70469,5269,7365,7568,14
12-06-20252.022.59870,781371,979970,3871,40
11-06-20251.776.29171,42572,2070,7671,47
10-06-20253.199.15973,1073,9069,7070,29
09-06-20252.575.34373,7574,6372,2773,38
06-06-20253.310.61174,1574,659971,2573,08
05-06-20256.608.74172,9577,8871,7773,02
04-06-20251.565.77271,2072,9570,6772,33
03-06-20252.426.50172,2873,5070,4870,80
02-06-20253.142.96171,94572,0668,700171,76
30-05-20252.981.59570,0072,6769,4072,20
29-05-20251.751.96371,46671,5069,320269,73
28-05-20251.668.57470,49571,2069,829970,69
27-05-20252.654.73969,6570,9568,500170,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?