Close sub menu
Dutch Bros
Koers
Dutch Bros 36,700 -1,08 -2,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.405.99637,7637,7836,2436,70
16-05-20242.862.60538,2538,4137,2137,78
15-05-20244.476.30136,7138,0136,5337,59
14-05-20244.302.01435,4536,3235,0436,07
13-05-20245.979.59535,0036,2034,7135,18
10-05-20245.745.52234,3236,2534,1236,03
09-05-20243.660.84032,4132,9431,6032,80
08-05-20249.792.51931,1532,8830,1431,77
07-05-20243.576.09228,2528,5027,8728,42
06-05-20243.108.61127,5028,3627,4828,34
03-05-20241.901.15727,4027,6926,8527,29
02-05-20241.401.68627,3427,6626,9126,95
01-05-20242.659.47627,5227,8526,9027,00
30-04-20241.514.22628,0428,4427,7628,16
29-04-20241.922.01528,7028,877228,1128,35
26-04-20241.064.48528,8028,9628,4428,59
25-04-20241.444.72728,3629,0328,0128,89
24-04-20241.439.89828,7528,9428,19528,53
23-04-20241.889.52528,8929,5228,7928,81
22-04-20242.302.37329,9630,0528,5228,80
19-04-20241.694.78430,0230,3829,7429,97
18-04-20241.658.04430,6631,2030,1330,17
17-04-20243.341.18432,0132,0130,2630,60
16-04-20241.329.49831,6231,92531,1631,74
15-04-20241.217.74132,1032,7031,8431,85
12-04-20241.474.76732,8233,0231,7931,95
11-04-20241.482.71432,6932,9431,8932,89
10-04-20241.384.35032,1833,399332,1032,74
09-04-20241.709.55532,4432,9532,1232,70
08-04-20241.320.32533,1033,2032,2432,36
05-04-20241.585.74132,4532,9732,1732,87
04-04-20242.116.91432,8833,6832,2632,49
03-04-20242.205.64132,2033,2132,107732,71
02-04-20241.876.74832,5632,5631,4631,64
01-04-20241.657.68033,1233,4032,6932,94
28-03-20241.451.46833,3333,5032,618433,00
27-03-20242.358.25333,2033,287332,0233,15
26-03-20241.816.34633,8033,8132,9133,08
25-03-20242.375.68133,65534,0233,3533,54
22-03-20249.769.93033,3533,8932,6633,57
21-03-20242.370.71434,2536,1734,2535,62
20-03-20241.671.48133,8434,6833,5034,24
19-03-20242.051.88234,0034,7733,2933,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?