Close sub menu
Dutch Bros
Koers
Dutch Bros 68,370 -0,97 -1,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20252.079.49670,8271,0068,0368,37
27-06-20255.253.50867,5570,1366,7469,34
26-06-20252.858.87068,8068,897866,0267,46
25-06-20252.378.57370,6071,1268,4568,55
24-06-20251.968.67870,3570,899969,3970,39
23-06-20253.222.35767,1169,4365,6069,27
20-06-20253.682.71170,21570,39167,5267,61
18-06-20251.584.33068,7570,529968,27569,83
17-06-20252.488.83970,2570,989968,5068,94
16-06-20252.355.64868,9271,3868,9270,81
13-06-20254.160.70469,5269,7365,7568,14
12-06-20252.022.59870,781371,979970,3871,40
11-06-20251.776.29171,42572,2070,7671,47
10-06-20253.199.15973,1073,9069,7070,29
09-06-20252.575.34373,7574,6372,2773,38
06-06-20253.310.61174,1574,659971,2573,08
05-06-20256.608.74172,9577,8871,7773,02
04-06-20251.565.77271,2072,9570,6772,33
03-06-20252.426.50172,2873,5070,4870,80
02-06-20253.142.96171,94572,0668,700171,76
30-05-20252.981.59570,0072,6769,4072,20
29-05-20251.751.96371,46671,5069,320269,73
28-05-20251.668.57470,49571,2069,829970,69
27-05-20252.654.73969,6570,9568,500170,15
23-05-20252.391.37266,5169,189966,5067,89
22-05-20254.398.26664,7768,5964,6168,46
21-05-20254.352.27766,135767,2564,8164,90
20-05-20255.400.62071,3071,5567,1467,46
19-05-20253.239.45871,24873,2671,24871,91
16-05-20255.270.83171,2973,9370,6573,72
15-05-20251.929.56370,8071,9970,112671,63
14-05-20252.172.83570,5971,9570,0571,92
13-05-20254.012.12869,9070,8168,775370,23
12-05-20253.791.72766,3670,0066,2469,86
09-05-20253.009.33764,6265,0462,6063,43
08-05-20257.026.17759,0065,1458,200164,45
07-05-20254.982.16759,9160,8358,8659,22
06-05-20252.784.88859,5160,0658,2459,60
05-05-20252.410.66360,7861,6460,3160,36
02-05-20252.435.20760,8761,9660,2661,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?