Close sub menu
Dutch Bros
Koers
Dutch Bros 51,425 -5,48 -9,62% (18:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20254.426.43158,0758,718556,1756,90
02-04-20252.244.52060,47563,688159,730962,65
01-04-20253.104.94161,63562,2458,8961,35
31-03-20254.174.11560,2062,5858,1261,74
28-03-20256.470.71964,58564,8160,1562,52
27-03-20255.777.50568,2070,4764,5265,01
26-03-20253.737.68471,5072,7268,2068,77
25-03-20253.450.13870,6870,961468,5069,89
24-03-20254.607.49869,5671,2568,76570,45
21-03-20252.807.46563,8665,7062,013265,43
20-03-20254.395.39065,3067,489164,385665,49
19-03-20255.356.24663,0467,199362,7866,29
18-03-20252.498.98660,93563,3760,1363,01
17-03-20252.236.56461,2063,1760,6061,94
14-03-20251.891.46760,8862,5360,36562,48
13-03-20253.159.79362,1962,2257,8459,61
12-03-20253.442.98062,9963,850161,3362,31
11-03-20252.892.30158,4461,328757,8060,17
10-03-20255.134.90061,6061,6857,3658,41
07-03-20254.447.57964,68565,630559,8863,86
06-03-20253.594.82968,54569,6864,5064,78
05-03-20253.060.14572,5572,749269,7770,59
04-03-20254.767.24874,350475,037169,8172,36
03-03-20253.475.84079,8080,6275,4076,34
28-02-20252.279.22075,34579,2275,0079,16
27-02-20252.749.67076,7079,1874,559876,56
26-02-20252.945.81673,9977,2973,7575,40
25-02-20252.574.98375,1375,3072,1573,14
24-02-20255.144.37675,9676,4871,783375,31
21-02-20255.572.02882,94583,0575,2476,10
20-02-20253.348.97384,6786,0981,482482,03
19-02-20252.802.89685,32286,3784,394784,99
18-02-20254.104.63382,4186,8882,4185,37
14-02-20254.067.35783,7584,908181,2481,97
13-02-202513.876.79585,2786,419280,1783,54
12-02-20255.692.53763,000564,9862,1164,71
11-02-20254.141.87765,5666,1163,9264,19
10-02-20253.257.21667,1067,7166,19266,58
07-02-20252.554.23368,0068,4766,5866,78
06-02-20252.629.95265,7067,7865,4867,75
05-02-20252.193.71264,962965,7764,3365,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?