Close sub menu
Dutch Bros
Koers
Dutch Bros 73,080 +0,06 +0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20256.608.74172,9577,8871,7773,02
04-06-20251.565.77271,2072,9570,6772,33
03-06-20252.426.50172,2873,5070,4870,80
02-06-20253.142.96171,94572,0668,700171,76
30-05-20252.981.59570,0072,6769,4072,20
29-05-20251.751.96371,46671,5069,320269,73
28-05-20251.668.57470,49571,2069,829970,69
27-05-20252.654.73969,6570,9568,500170,15
23-05-20252.391.37266,5169,189966,5067,89
22-05-20254.398.26664,7768,5964,6168,46
21-05-20254.352.27766,135767,2564,8164,90
20-05-20255.400.62071,3071,5567,1467,46
19-05-20253.239.45871,24873,2671,24871,91
16-05-20255.270.83171,2973,9370,6573,72
15-05-20251.929.56370,8071,9970,112671,63
14-05-20252.172.83570,5971,9570,0571,92
13-05-20254.012.12869,9070,8168,775370,23
12-05-20253.791.72766,3670,0066,2469,86
09-05-20253.009.33764,6265,0462,6063,43
08-05-20257.026.17759,0065,1458,200164,45
07-05-20254.982.16759,9160,8358,8659,22
06-05-20252.784.88859,5160,0658,2459,60
05-05-20252.410.66360,7861,6460,3160,36
02-05-20252.435.20760,8761,9660,2661,10
01-05-20252.405.85760,51560,7959,049259,96
30-04-20252.744.74258,63859,9356,6559,74
29-04-20252.577.05261,32561,761459,6060,98
28-04-20252.399.804--64,2860,5061,52
25-04-20251.706.59661,76563,5061,1663,37
24-04-20251.621.81561,1361,915760,5661,51
23-04-20251.879.81960,84562,7960,3061,11
22-04-20252.494.55558,2559,448357,250158,68
21-04-20251.938.81057,2758,1255,4257,03
17-04-20251.474.96957,5058,7257,26558,27
16-04-20252.686.27657,0458,4956,2557,75
15-04-20251.320.24258,22559,7457,57557,89
14-04-20251.872.29059,7359,9356,673458,39
11-04-20252.268.00856,62557,7355,36457,61
10-04-20253.397.29358,0058,1554,8556,99
09-04-20255.461.78452,21562,1751,8660,40
08-04-20253.236.96655,561157,2151,61552,59
07-04-20254.748.65248,27556,4747,2653,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?