Close sub menu
PIMCO Municipal Income Opportunities Active Exchange-Traded
Koers
PIMCO Municipal Income Opportunities Active Exchange-Traded 45,320 0,00 0,00% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202538.82345,399945,4145,2645,32
29-01-202584.09645,2945,3545,2045,32
28-01-202574.68645,25245,3545,190445,23
27-01-202531.69045,37145,3945,2745,39
24-01-202557.22045,00545,1744,9045,17
23-01-202524.85845,0045,1344,939345,09
22-01-202549.39645,0345,2045,0345,20
21-01-202593.93545,07545,1745,0045,1036
17-01-202511.72145,004145,0644,950245,005
16-01-202531.06344,710144,969944,710144,8829
15-01-2025141.66444,8644,8844,7244,88
14-01-202528.74544,706944,706944,5344,6279
13-01-202542.34444,7444,75544,6744,74
10-01-202534.74344,812644,839944,7644,76
08-01-202564.21945,0445,1944,9044,91
07-01-202522.12745,2245,2845,0845,12
06-01-202538.99945,1945,268745,1445,207
03-01-202531.13345,209145,34945,119245,155
02-01-202539.65945,201545,27545,12145,2347
31-12-202447.57545,2345,2344,9245,06
30-12-202432.42945,175845,3445,14945,283
27-12-202424.81845,038845,2145,0045,09
26-12-202425.42345,063145,198145,0045,1081
24-12-202419.53045,1645,1844,98145,10
23-12-202493.28345,2045,2145,0045,083
20-12-2024139.28344,9645,1144,8845,11
19-12-202437.06645,1145,1144,8844,94
18-12-2024132.29145,3145,428945,1445,15
17-12-202414.63745,4445,5345,3645,44
16-12-202423.80945,454945,5445,450145,4898
13-12-202419.84645,5145,5345,4445,53
12-12-202417.04845,7045,7345,5545,6097
11-12-2024154.94545,8645,9745,6645,71
10-12-202424.88545,9145,989945,807345,86
09-12-202447.88946,0746,0845,9345,93
06-12-202428.06046,0046,059145,9546,05
05-12-202421.11846,0246,029945,9145,96
04-12-202417.30645,897346,096845,8046,07
03-12-202434.95545,999946,0045,86445,935
02-12-202417.98445,5846,1945,5845,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?