Close sub menu
On Holding AG
Koers
On Holding AG 38,120 +1,48 +4,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.991.08236,7338,6536,6438,12
16-05-20245.278.25736,5037,4336,07536,64
15-05-202410.783.09536,0537,4935,5236,42
14-05-202424.862.69935,3437,3133,5536,30
13-05-202410.561.39230,4931,1630,3230,69
10-05-202410.095.16031,5131,5229,8430,40
09-05-20247.000.76332,4532,5331,1431,30
08-05-20243.243.20133,5233,5232,2732,98
07-05-20244.239.29034,1434,9333,6634,01
06-05-20242.605.68233,7934,40533,6234,04
03-05-20242.391.27933,3333,7132,77533,27
02-05-20242.580.30932,1332,8231,4132,74
01-05-20242.925.75631,8732,012930,9331,29
30-04-20242.748.74032,5132,9031,74531,75
29-04-20242.697.09732,5133,4732,2332,61
26-04-20242.088.13232,2733,0031,9332,79
25-04-20241.758.57031,7832,3331,5331,94
24-04-20242.024.72632,6132,8732,102532,36
23-04-20242.913.30832,1232,60531,80532,56
22-04-20242.429.36231,7032,3131,5431,93
19-04-20243.003.07132,7133,3531,5431,58
18-04-20242.414.12733,3433,599932,4933,01
17-04-20244.435.97733,0033,8232,7633,37
16-04-20244.467.11132,4633,2732,0632,56
15-04-20245.137.58733,0033,65631,9432,21
12-04-20249.487.19932,4932,9832,0432,87
11-04-20242.147.26232,1732,8431,6732,80
10-04-20242.976.190--33,3232,04532,08
09-04-20242.910.77432,8533,2332,4733,11
08-04-20242.817.28332,3133,0131,95532,57
05-04-20245.651.08432,0532,1931,1631,98
04-04-20244.044.64233,5033,7032,08532,15
03-04-20243.268.32734,2534,294133,1433,18
02-04-20242.637.29134,2934,7533,8234,29
01-04-20243.218.91736,0036,0034,7735,22
28-03-20245.141.11334,7235,9434,7235,38
27-03-20243.580.03134,4934,8133,667534,74
26-03-20242.874.12634,8334,927233,82534,05
25-03-20242.495.91734,8135,1434,4234,59
22-03-20244.348.84635,0035,2434,2634,71
21-03-20246.774.52835,2036,149834,5135,61
20-03-20245.283.33434,1035,1233,6834,73
19-03-20244.377.41732,8834,3132,7534,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?