Close sub menu
On Holding AG
Koers
On Holding AG 59,830 +2,24 +3,89% (20:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20257.859.94657,3859,5657,1057,59
13-05-202514.646.35955,0057,9854,6857,38
12-05-20259.581.74451,4052,2849,8351,31
09-05-20252.614.77549,46550,1049,1149,42
08-05-20255.085.44449,2550,5548,9649,72
07-05-20252.932.40748,653749,4848,0248,53
06-05-20253.262.85048,27548,9547,7548,20
05-05-20252.961.70549,1149,58748,7048,89
02-05-20254.175.37248,3549,2347,7448,91
01-05-20253.047.12548,42548,9347,6747,72
30-04-20253.415.05846,3648,2045,9048,11
29-04-20253.662.79846,3348,1846,3347,90
28-04-20255.069.075--46,9945,8046,59
25-04-20253.850.78244,60545,6144,0745,03
24-04-20252.480.52144,07545,0944,07544,76
23-04-20253.875.06644,7845,7143,8643,93
22-04-20253.779.48542,1743,3741,53542,63
21-04-20253.559.33541,7041,9440,3241,31
17-04-20253.071.13942,1642,5341,6242,50
16-04-20254.284.56142,4042,5241,0141,75
15-04-20253.900.02943,1743,2941,7942,67
14-04-20255.046.55044,9045,3042,7743,17
11-04-20254.352.60642,5143,9841,9443,51
10-04-20256.681.48543,1543,7741,1743,02
09-04-202516.549.21638,5646,3538,2545,01
08-04-20259.509.49342,41542,5137,9738,91
07-04-202514.398.11337,0441,3335,8140,97
04-04-202520.431.85935,1542,0134,5939,61
03-04-202520.164.28837,5040,3737,0937,65
02-04-20255.092.69542,03544,9942,021544,92
01-04-20256.547.06942,0043,3041,2842,70
31-03-20255.285.90642,7243,9741,2343,92
28-03-20254.702.64944,76545,0043,5444,15
27-03-20253.124.41845,77546,7044,87546,00
26-03-20253.883.62247,90548,109945,4646,05
25-03-20252.622.70348,2649,3947,7247,97
24-03-20254.753.75047,1948,6846,7348,32
21-03-20254.225.26644,75546,54543,3646,25
20-03-20254.439.90346,5947,07545,4345,56
19-03-20252.888.46146,4247,79545,7547,07
18-03-20253.183.37148,0048,0045,8646,28
17-03-20252.518.32346,3048,3646,1448,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?