Close sub menu
On Holding AG
On Holding AG 53,240 +0,12 +0,23% (20:44)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20252.955.45954,32554,3752,9353,12
17-07-20253.809.87652,8554,4152,5754,24
16-07-20253.642.99953,4653,6951,9052,88
15-07-20254.120.24753,3253,5451,5553,46
14-07-20253.271.94752,5953,7352,2353,26
11-07-20253.611.49553,3253,4852,1852,44
10-07-20253.632.88754,2454,7253,06553,31
09-07-20253.119.14052,73554,1352,2554,12
08-07-20254.989.80454,0054,5052,0352,60
07-07-20255.432.80454,0754,6453,35554,36
03-07-20253.203.82354,1554,7253,5154,31
02-07-202512.364.98752,14555,9552,0053,70
01-07-20254.709.98551,190853,1751,190852,21
30-06-20254.838.58952,99553,0051,8652,05
27-06-202526.314.39452,4952,9851,6452,49
26-06-20254.581.70651,6852,0650,7551,59
25-06-20253.662.79052,7252,9951,0051,48
24-06-20253.707.49253,69553,8452,3552,46
23-06-20254.413.05651,92553,1251,2153,07
20-06-20253.694.89352,3053,0551,7452,67
18-06-20253.223.89152,0852,4051,3651,87
17-06-20254.118.24852,8053,0951,9652,08
16-06-20255.950.39353,2953,58552,5053,01
13-06-20259.336.79454,190255,4551,1252,26
12-06-20253.721.03356,1356,81555,1155,73
11-06-20252.967.40057,2058,0856,7956,79
10-06-20254.258.30956,6957,0356,0356,93
09-06-20252.998.22557,75557,8056,0056,46
06-06-20252.746.94056,96557,19556,2356,56
05-06-20255.719.10557,77558,2556,1356,95
04-06-20252.794.24958,5058,6957,9158,03
03-06-20253.076.28259,1759,210958,2358,53
02-06-20253.305.15159,2059,3658,2759,14
30-05-20253.404.75759,0259,5658,4259,39
29-05-20254.227.67460,5060,6258,58558,84
28-05-20254.056.00060,99861,288259,570159,78
27-05-20254.830.08159,4160,8159,4160,68
23-05-20254.394.99456,1059,2655,8858,44
22-05-20253.891.81258,80559,6058,5658,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?