Close sub menu
BlackSky Technology
Koers
BlackSky Technology 1,220 +0,03 +2,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024897.3791,191,231,171,22
16-05-2024459.1231,191,201,171,19
15-05-2024509.1341,201,201,161,18
14-05-2024378.3961,191,1991,161,17
13-05-2024611.0211,211,221,151,16
10-05-2024428.6631,201,22011,181,21
09-05-2024496.8051,181,22861,1751,21
08-05-20241.262.5171,231,271,161,17
07-05-2024415.2601,311,331,261,27
06-05-2024517.3431,261,35991,241,30
03-05-2024249.1361,301,321,251,26
02-05-2024304.4041,241,2951,22231,28
01-05-2024479.7541,221,281,211,23
30-04-2024608.8931,251,251,181,21
29-04-2024213.4291,281,291,241,26
26-04-2024337.0501,271,291,241,26
25-04-2024273.9471,261,281,251,25
24-04-2024387.7641,231,291,221,28
23-04-2024390.2321,221,261,211,23
22-04-2024388.7391,211,221,171,20
19-04-2024644.0041,171,19991,121,19
18-04-2024606.6651,201,251,171,18
17-04-2024548.4581,251,261,181,19
16-04-2024477.7771,251,271,231,24
15-04-2024647.5731,311,31831,2351,27
12-04-2024510.3531,371,371,291,30
11-04-2024355.0681,351,41921,331,38
10-04-2024499.9221,331,381,3151,35
09-04-2024296.5721,341,3951,321,37
08-04-2024639.4941,421,421,311,33
05-04-2024248.4011,351,401,351,38
04-04-2024672.7361,451,4551,331,35
03-04-2024608.1441,381,431,341,42
02-04-2024409.8041,301,361,301,33
01-04-2024376.1241,371,381,331,35
28-03-2024519.3801,371,421,331,36
27-03-2024521.2661,301,381,301,37
26-03-2024279.2151,311,34051,301,30
25-03-2024269.6951,331,3561,301,30
22-03-2024321.2101,381,381,321,33
21-03-2024400.0171,351,411,351,39
20-03-2024485.9051,321,391,301,36
19-03-2024401.4861,301,391,301,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?