Close sub menu
Dimensional World ex US Core Equity 2 ETF
Koers
Dimensional World ex US Core Equity 2 ETF 26,360 +0,15 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024324.92426,2926,3626,211926,36
16-05-2024308.96526,2226,2726,1926,21
15-05-2024326.98926,1426,29526,0926,29
14-05-2024420.34825,9426,0625,9426,06
13-05-2024304.77225,8625,9525,850125,89
10-05-2024451.78325,8825,9325,819925,83
09-05-2024561.93025,6125,82525,6125,81
08-05-2024494.25625,5325,6425,5225,64
07-05-2024692.48025,7025,7225,613925,67
06-05-2024437.45125,6525,70525,6125,70
03-05-2024594.79125,5825,5925,4325,56
02-05-2024505.13825,2225,4125,1225,37
01-05-2024451.04224,9525,23524,9124,96
30-04-2024273.80025,2225,24524,98524,97
29-04-2024369.31925,2925,37525,239925,36
26-04-2024306.27625,0925,1925,073125,15
25-04-2024322.97724,7524,9924,6924,96
24-04-2024395.99024,9925,0624,8924,99
23-04-2024393.80224,8525,0424,8225,01
22-04-2024355.73224,6524,8824,631224,82
19-04-2024733.04024,6324,6924,5524,61
18-04-2024730.66624,6524,77524,5824,62
17-04-2024741.42324,6924,7324,51524,61
16-04-2024687.58624,6224,6624,4924,57
15-04-2024524.06925,1625,188624,822624,86
12-04-2024407.48625,1825,2424,941224,98
11-04-2024696.04625,3925,42525,1825,40
10-04-2024563.76425,3425,4125,223425,31
09-04-2024303.89825,7225,7425,54525,65
08-04-2024383.59325,5725,6325,5525,60
05-04-2024376.93325,3625,4925,29525,45
04-04-2024406.39225,7125,7125,3425,35
03-04-2024436.21125,3425,5525,33525,52
02-04-2024603.55125,3825,3825,2925,35
01-04-2024639.08325,4125,6225,366525,42
28-03-2024422.91525,5325,5325,3825,44
27-03-2024489.29925,3325,4625,3125,45
26-03-2024337.15625,3925,3925,2925,30
25-03-2024406.55125,2725,3525,2625,30
22-03-2024473.15525,3625,3625,272125,29
21-03-2024409.59825,4725,4925,39225,40
20-03-2024518.34325,1425,4325,1125,41
19-03-2024429.71125,1025,2125,03525,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?