Close sub menu
Toast
Koers
Toast 47,630 +0,32 +0,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202510.878.31747,164148,3546,8447,31
18-07-20257.404.93747,27547,5045,9746,52
17-07-202512.313.55446,98247,4645,0546,62
16-07-20255.992.29644,8045,23543,6345,14
15-07-20258.948.11644,68545,740444,3444,34
14-07-20256.854.90443,2744,7142,900144,49
11-07-20256.312.57144,09544,4242,96543,39
10-07-20255.510.88344,8044,8343,0744,26
09-07-20258.298.16043,57544,9942,6444,64
08-07-202513.197.33945,3746,5742,9443,54
07-07-20259.458.22843,5745,01543,2244,83
03-07-20253.304.04742,2143,7742,2143,58
02-07-20255.947.76043,0243,2841,7642,54
01-07-20255.432.42644,12544,4342,6843,03
30-06-20256.062.15444,47544,9043,970144,29
27-06-202510.887.93842,9044,1442,7043,89
26-06-20259.383.03641,6842,5240,2442,49
25-06-202513.318.51644,9545,1441,4841,50
24-06-20259.041.07344,1745,1143,8044,67
23-06-20255.905.66242,0043,5241,590143,36
20-06-20256.168.30242,8542,8542,0342,35
18-06-20254.372.20442,67543,3342,0142,58
17-06-20253.583.43542,27543,007642,0142,46
16-06-20254.421.27541,7142,8641,5942,63
13-06-20256.251.31841,1442,44541,120141,54
12-06-20253.516.47442,735643,2442,3442,54
11-06-20254.507.49143,2643,9942,92543,23
10-06-20254.611.33143,82544,0342,2943,35
09-06-20255.080.39944,7045,2443,4443,45
06-06-20255.621.48043,4244,1243,1744,01
05-06-20259.201.56541,87544,3441,7042,82
04-06-20255.054.01141,65541,9241,1341,84
03-06-20258.440.12643,4043,4441,2241,63
02-06-20256.517.02942,03543,1841,573342,99
30-05-202510.884.23842,0042,2341,1042,18
29-05-20255.322.61242,8643,0541,94542,24
28-05-20256.014.88342,62542,7541,880942,12
27-05-20257.278.01243,09543,509942,6642,74
23-05-20254.795.82941,77543,1041,77542,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?