Close sub menu
ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN
Koers
ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN 40,790 +0,20 +0,44% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024131--45,036345,036345,0363
16-05-20241--44,838144,838144,8381
15-05-20245--45,185745,185745,1857
14-05-20243--43,59943,59943,599
13-05-20245--43,125343,125343,1253
09-05-20245--43,289343,289343,2893
08-05-20241--42,921342,921342,9213
07-05-20242--42,821342,821342,8213
06-05-20245--42,771942,771942,7719
03-05-20245--41,879541,879541,8795
02-05-20245--41,025241,025241,0252
01-05-20241--40,053340,053340,0533
30-04-20241--40,758440,758440,7584
26-04-20245--42,072542,072542,0725
25-04-20245--41,73141,73141,731
24-04-20245--41,742541,742541,7425
23-04-20242--41,565341,565341,5653
22-04-20242--40,488640,488640,4886
19-04-20245--39,909139,909139,9091
18-04-202440--40,404940,404940,4049
17-04-202410140,7940,7940,7940,79
16-04-202410141,1041,1041,1041,10
15-04-202410041,2241,2241,2241,22
12-04-202431--42,080942,080942,0809
11-04-202452--43,873543,873543,8735
10-04-202481--43,487143,487143,4871
09-04-202418--44,204844,204844,2048
08-04-202418--44,24144,24144,241
05-04-202415144,7244,7244,51144,511
04-04-20242--43,644643,644643,6446
03-04-20242--44,642644,642644,6426
02-04-20241--44,127344,127344,1273
01-04-202476--45,085345,085345,0853
28-03-202452845,1845,1845,075845,0758
27-03-20245--44,703144,703144,7031
26-03-202452344,6844,6844,32644,68
25-03-20241.28344,420144,5944,369744,59
22-03-202448--44,39844,39844,398
21-03-20246--44,691244,691244,6912
20-03-20241--43,630543,630543,6305
19-03-202463142,3742,892142,3742,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?