Close sub menu
ETRACS IFED Invest with the Fed TR Index ETN
Koers
ETRACS IFED Invest with the Fed TR Index ETN 37,4082 +0,10 +0,27% (18:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242--37,351837,351837,3518
16-05-202432939,0039,0037,251137,2511
15-05-20241--37,399637,399637,3996
14-05-20241--36,725536,725536,7255
13-05-20248--36,530936,530936,5309
09-05-202465--36,583736,583736,5837
08-05-20241--36,429536,429536,4295
07-05-20241--36,391836,391836,3918
06-05-20241--36,362436,362436,3624
03-05-202446938,7638,7635,962636,15
02-05-20241--35,60335,60335,603
01-05-20241--35,198135,198135,1981
30-04-20241--35,478435,478435,4784
26-04-20241.76135,9836,027535,9835,98
25-04-20241--35,8835,8835,88
24-04-202415--35,889835,889835,8898
23-04-20241--35,815235,815235,8152
22-04-20241--35,362335,362335,3623
19-04-20241--35,114535,114535,1145
18-04-20241--35,327835,327835,3278
17-04-20241--35,490235,490235,4902
16-04-20241--35,657235,657235,6572
15-04-20241--35,679835,679835,6798
12-04-20241--36,013636,013636,0136
11-04-202411--36,747836,747836,7478
10-04-202450--36,585536,585536,5855
09-04-20241--36,917336,917336,9173
08-04-20241--36,937736,937736,9377
05-04-202413--37,032737,032737,0327
04-04-20241--36,640936,640936,6409
03-04-20241--37,082737,082737,0827
02-04-2024100--36,851836,851836,8518
01-04-20241--37,274437,274437,2744
28-03-20241--37,268237,268237,2682
27-03-20241--37,088637,088637,0886
26-03-20241--36,9236,9236,92
25-03-20243--36,935636,935636,9356
22-03-20249--36,942836,942836,9428
21-03-20241--37,080737,080737,0807
20-03-202431--36,577836,577836,5778
19-03-20241--36,245336,245336,2453
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?