Close sub menu
Clearwater Analytics Holdings Inc
Koers
Clearwater Analytics Holdings Inc 23,980 -0,10 -0,42% (19:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.855.60624,3224,4924,0724,08
13-05-20253.031.14424,3824,5623,9124,31
12-05-20253.394.46324,2524,62524,0224,37
09-05-20253.079.33823,13523,6122,8923,59
08-05-20252.612.32223,14523,2922,9222,96
07-05-20252.728.48823,16523,274822,7722,89
06-05-20252.377.60422,57523,2022,4222,86
05-05-20252.513.53522,7423,3922,7022,72
02-05-20256.361.30023,2223,3122,5223,13
01-05-20256.896.27722,8723,9122,5422,91
30-04-20254.463.06022,4122,7922,2422,74
29-04-20257.029.25422,6522,8322,4422,72
28-04-20253.163.173--22,922222,15522,75
25-04-20252.571.28322,7322,8921,90522,74
24-04-20252.401.92022,1422,8722,1422,75
23-04-20253.861.39122,8423,2522,1222,30
22-04-20255.871.27121,52521,9621,2921,91
21-04-20252.087.04922,8522,9621,12521,33
17-04-20253.633.21623,3023,3022,9123,07
16-04-20252.158.10523,26523,5522,8223,07
15-04-20251.902.63223,3323,4522,8023,37
14-04-20251.511.81823,47523,568322,7723,11
11-04-20252.308.54922,8823,1922,3023,07
10-04-20251.874.02923,5123,6622,45523,06
09-04-20253.507.29722,2524,2921,6723,96
08-04-20252.376.37523,5723,7521,8022,19
07-04-20253.878.65522,3823,8621,6322,94
04-04-20252.394.88023,90524,4323,3123,43
03-04-20251.794.38326,9426,9424,7225,05
02-04-20251.434.56526,1326,8325,8026,73
01-04-20251.695.31327,0927,0925,8526,20
31-03-20252.560.65826,1226,95525,622526,80
28-03-20251.370.39026,91527,0426,1826,53
27-03-20251.613.72427,2027,6226,8927,03
26-03-20251.658.39027,6027,7626,88527,29
25-03-20252.390.09027,2227,6326,9927,60
24-03-20252.190.62027,0027,2526,82986927,07
21-03-20255.390.15126,38526,8926,290126,49
20-03-20253.147.17926,34726,9826,2626,69
19-03-20253.985.97926,6126,9926,27526,48
18-03-20252.419.86226,2426,6526,1826,62
17-03-20254.666.48026,40526,8126,2126,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?