Close sub menu
Modiv Industrial
Koers
Modiv Industrial 24,150 -- -- (21:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20252.65724,7624,7624,088824,15
18-07-20252.89424,3124,340124,2124,22
17-07-20251.72324,4324,4324,4324,43
16-07-202594--24,5224,1301--
15-07-20254.78424,5224,5224,130124,21
14-07-20252.20124,726724,726724,5224,52
11-07-202551724,467724,596424,467724,5964
10-07-202554724,4324,4324,4324,43
09-07-20253.51924,5824,7324,5024,73
08-07-20253.69824,6224,6824,5524,58
07-07-202514.58624,5324,7024,30624,70
03-07-20253.09724,5724,5724,370124,455
02-07-20251.76324,3724,5624,350124,55
01-07-202594924,5724,5724,370724,55
30-06-20254.80524,5724,5724,3624,43
27-06-202583124,5824,637124,5824,59
26-06-20253.32024,60524,6624,57524,66
25-06-202533224,48724,48724,48724,487
24-06-202588624,5224,520124,5024,50
23-06-202581424,5024,6324,464224,505
20-06-202516924,569824,569824,569824,5698
18-06-202569--24,5124,35--
17-06-20252.49524,3524,5124,3524,50
16-06-20253.70224,518124,518124,3724,37
13-06-20251.85324,371724,5124,371724,49
12-06-20252.27324,484824,578924,383724,3837
11-06-20256.59624,5924,6224,4824,5757
10-06-20251.83024,4124,4924,330124,3301
09-06-202589824,373224,402324,340124,4023
06-06-20251.79224,366824,40624,3324,406
05-06-202534224,339324,339324,339324,3393
04-06-20252.05524,5324,5324,3624,4013
03-06-20251.68924,3324,5424,3324,46
02-06-202598324,3324,330124,3324,3301
30-05-202513724,3324,3324,3324,33
29-05-20251.13624,4424,5024,294224,33
28-05-20251.18524,3024,3024,3024,30
27-05-202543924,476524,476524,389524,3895
23-05-202543224,2624,30524,2624,305
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?