Close sub menu
Modiv Industrial
Koers
Modiv Industrial 24,406 +0,07 +0,27% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202534224,339324,339324,339324,3393
04-06-20252.05524,5324,5324,3624,4013
03-06-20251.68924,3324,5424,3324,46
02-06-202598324,3324,330124,3324,3301
30-05-202513724,3324,3324,3324,33
29-05-20251.13624,4424,5024,294224,33
28-05-20251.18524,3024,3024,3024,30
27-05-202543924,476524,476524,389524,3895
23-05-202543224,2624,30524,2624,305
22-05-20252.34024,500124,500124,2624,26
21-05-202560124,5024,5924,5024,50
20-05-202590424,483124,483124,483124,4831
19-05-202593624,4424,4424,366824,3668
16-05-20251.09324,56924,56924,56924,569
15-05-20251.48724,350124,6624,350124,5281
14-05-20251.72124,4224,4224,3524,35
13-05-20255.73224,4724,659924,419524,5708
12-05-20252.85624,4424,6624,4324,5889
09-05-20253.10724,461824,461824,26524,265
08-05-20251.00724,626424,6524,452124,4521
07-05-20252.75524,471124,639924,4324,6399
06-05-20253.28924,5724,6624,500524,66
05-05-20252.03324,625624,7624,625624,6589
02-05-202548224,633624,6424,5824,64
01-05-202541924,665524,665524,665524,6655
30-04-202569724,6024,7124,6024,634
29-04-20252.23324,570624,712624,570624,7126
28-04-202543424,6224,6224,5524,58
25-04-202553224,4724,4724,3824,47
24-04-202575424,53524,53524,5024,50
23-04-202587024,50524,7524,50524,75
22-04-20252.17924,543724,7524,274824,68
21-04-20253.90524,689524,7224,27824,67
17-04-20253.77024,3024,7024,3024,4713
16-04-20252.41124,3924,6924,250124,69
15-04-20254.76924,18424,2924,007324,1616
14-04-20254.07624,0924,1924,028224,1899
11-04-20257.39924,041124,1923,989724,1899
10-04-20251.11823,9724,077623,9524,0189
09-04-20254.88523,988724,0823,9723,97
08-04-202512.58024,1024,1823,9723,9799
07-04-202518.81423,9524,1023,9523,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?