Close sub menu
Goldman Sachs Future Tech Leaders Equity ETF
Koers
Goldman Sachs Future Tech Leaders Equity ETF 34,190 +0,26 +0,77% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.16334,1134,3334,09534,19
29-01-20255.12233,9033,9833,82533,9469
28-01-202513.28033,7734,120133,7734,0855
27-01-20258.32433,4633,6633,0233,2529
24-01-202522.66834,443934,5434,34734,365
23-01-202512.87134,003234,3033,931334,29
22-01-202537.90834,00534,3533,95434,1626
21-01-20258.38833,57633,834533,5033,7492
17-01-20258.02733,41533,569633,3433,396
16-01-202532.27633,0533,2632,9633,09
15-01-20253.79132,8433,0032,7532,95
14-01-20255.11332,3132,3832,080232,28
13-01-202588.68531,7931,9531,7131,95
10-01-20258.79932,4532,5432,29532,4436
08-01-202525.12332,6633,0332,6632,91
07-01-202526.18333,216633,5332,8032,8947
06-01-202541.32033,3633,4833,2433,307
03-01-20258.86432,5832,8632,4832,8513
02-01-202533.14632,3132,496532,1132,3151
31-12-20249.18932,5532,6432,2432,3122
30-12-202410.39632,4032,656332,2232,56
27-12-202412.24332,6933,0132,6332,97
26-12-202416.24833,1833,3933,0333,23
24-12-20243.26033,0633,3533,0633,35
23-12-202420.64132,8633,1432,8033,14
20-12-202412.23532,4933,2032,3133,09
19-12-20249.32433,0033,0332,560132,6042
18-12-20246.60333,9833,9832,536232,7136
17-12-20246.04734,2534,2533,9233,95
16-12-202415.28634,192434,4133,9434,30
13-12-20247.29034,2634,3233,910634,0323
12-12-20245.78334,090934,1133,990133,9901
11-12-20244.00533,9834,310733,9834,2622
10-12-202434.85234,2834,349133,6133,63
09-12-20242.82934,9234,969934,461634,4616
06-12-20245.11534,9835,1834,8535,0686
05-12-202413.32834,9735,042534,837434,8374
04-12-202448.80334,6035,1234,6035,12
03-12-20244.64833,6334,1433,6334,086
02-12-202425.33133,7533,9033,7133,8477
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?