Close sub menu
AdvisorShares Psychedelics ETF
Koers
AdvisorShares Psychedelics ETF 1,220 -0,05 -3,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202426.6731,271,271,221,22
16-05-202425.0071,221,291,221,27
15-05-202430.0021,251,251,231,23
14-05-2024135.0101,231,241,211,22
13-05-202446.2001,271,271,24361,25
10-05-202451.5781,281,281,221,26
09-05-202425.6811,291,291,251,285
08-05-202437.6331,301,301,261,29
07-05-202435.6931,311,311,261,31
06-05-2024108.6161,301,321,281,30
03-05-202440.8601,291,301,281,29
02-05-202430.2251,261,291,261,28
01-05-202432.5041,281,29111,261,2911
30-04-202467.6271,281,29991,251,30
29-04-202444.4741,271,281,231,28
26-04-202424.7161,241,2551,231,255
25-04-202444.1021,231,241,211,24
24-04-202423.3131,261,271,241,24
23-04-202417.1921,251,281,251,28
22-04-202435.5331,221,25991,221,255
19-04-202491.7001,271,281,201,24
18-04-2024184.9861,281,321,251,28
17-04-2024120.7351,331,35991,291,31
16-04-202490.5391,351,361,321,35
15-04-202431.2501,411,411,371,375
12-04-202494.7401,441,4641,3571,37
11-04-202472.7411,481,481,43011,45
10-04-202458.3871,431,451,431,435
09-04-2024168.6191,511,511,451,4606
08-04-202484.2811,541,541,49021,51
05-04-202452.3641,531,531,48011,4905
04-04-2024102.9801,551,571,501,51
03-04-202488.9381,471,541,451,54
02-04-202440.7531,481,481,431,45
01-04-202499.6221,531,531,441,49
28-03-202485.5671,511,521,4651,49
27-03-202456.4941,501,501,421,49
26-03-202446.0471,471,471,43011,47
25-03-202446.1821,471,471,431,46
22-03-202452.3211,461,461,421,44
21-03-2024114.5581,431,461,401,45
20-03-2024101.9011,451,461,401,46
19-03-2024104.3481,521,521,441,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?