Close sub menu
Harbor Scientific Alpha High-Yield ETF
Koers
Harbor Scientific Alpha High-Yield ETF 45,085 -0,07 -0,14% (20:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.73845,0845,1245,0845,0961
16-05-20244.14145,1445,2245,1445,1612
15-05-20243.93945,069145,2045,069145,1794
14-05-20241.53244,8944,9844,8944,9557
13-05-202413.89644,84544,889944,7844,85
10-05-20243.68844,7744,8644,7244,8348
09-05-202410.13444,87544,9144,8044,8949
08-05-202449544,889944,8944,889944,89
07-05-202412.80544,8844,9744,8844,96
06-05-202420.31744,9444,9544,8244,82
03-05-202440.78644,9044,9344,7244,784
02-05-20244.21944,518944,574244,5044,593
01-05-20246.49244,3044,4944,3044,4471
30-04-202412.61544,6344,7344,6344,5994
29-04-20247.31844,7144,8244,7144,82
26-04-202411.03444,699544,7144,6344,66
25-04-20244.90444,340144,5244,340144,47
24-04-202421.70044,7744,7744,5844,60
23-04-202425.01544,5644,6844,5644,65
22-04-2024113.57644,4144,5744,4144,48
19-04-20241.48344,3544,4544,3544,3898
18-04-20246.11044,3744,3744,2144,3099
17-04-202420.04444,2644,4344,2644,40
16-04-202410.28644,3244,3244,3144,31
15-04-202428.24944,6544,6544,3044,3907
12-04-20248.15844,5744,6744,50144,6289
11-04-202474944,6044,6544,6044,6446
10-04-20244.02544,7044,7044,62144,70
09-04-20243.92945,0345,1445,008145,085
08-04-20244.59244,7845,0044,7844,9443
05-04-202462644,8944,8944,8044,84
04-04-20247.36545,0545,0544,831744,91
03-04-20242.60144,9144,9944,7944,9044
02-04-20241.31744,842544,9044,842544,92
01-04-202453044,9044,96144,9044,961
28-03-20241.51045,5245,5245,450145,515
27-03-20245.21245,3545,559145,3245,49
26-03-20241.37345,4145,4545,387745,45
25-03-202419.55345,3445,5045,3345,50
22-03-202422.52245,5545,5545,4345,43
21-03-20241.68545,4245,435745,4145,4357
20-03-20241.06645,1545,4745,1545,47
19-03-20241.33845,1745,205345,129845,1401
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?