Close sub menu
Archer Aviation
Koers
Archer Aviation 3,700 -0,11 -2,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.976.4263,803,84993,603,70
16-05-20242.777.3573,883,9153,803,81
15-05-20243.564.4344,064,093,803,89
14-05-20245.607.0213,834,083,834,00
13-05-20245.425.4453,744,003,733,75
10-05-20245.874.3553,884,133,57363,65
09-05-20245.543.7943,743,803,673,77
08-05-20243.530.0163,823,843,703,73
07-05-20243.385.6903,973,973,823,86
06-05-20243.120.1164,014,043,923,96
03-05-20243.776.4804,104,163,8853,96
02-05-20242.666.6754,074,113,96244,01
01-05-20244.843.4043,894,193,864,00
30-04-20243.777.3244,014,053,873,88
29-04-20243.365.3834,064,103,994,07
26-04-20243.109.5223,994,053,934,02
25-04-20243.712.1724,014,01823,873,98
24-04-20244.023.1344,054,113,863,97
23-04-20244.081.8623,944,153,914,01
22-04-20244.348.1593,703,963,613,93
19-04-20243.502.6563,733,793,633,65
18-04-20244.264.0063,803,863,7153,78
17-04-20243.270.5883,913,943,783,78
16-04-20243.074.5663,833,943,803,86
15-04-20243.887.5454,064,073,853,89
12-04-20245.012.8804,154,193,954,01
11-04-20243.817.1614,204,324,1254,19
10-04-20243.804.489--4,2254,124,16
09-04-20242.437.3684,284,344,224,28
08-04-20242.704.3194,324,404,2254,28
05-04-20242.702.3754,254,424,214,30
04-04-20244.080.7624,504,5654,254,30
03-04-20243.571.8434,314,534,314,41
02-04-20244.191.6604,404,454,314,33
01-04-20244.194.1634,644,714,494,50
28-03-20245.985.9224,704,76074,5954,62
27-03-20245.581.7764,844,854,634,74
26-03-20244.051.1424,985,04834,774,79
25-03-20244.979.8434,955,114,904,95
22-03-20244.224.5775,095,104,854,89
21-03-20246.631.2495,105,194,995,11
20-03-20246.471.2014,805,164,7455,06
19-03-20244.596.9344,844,904,724,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?