Close sub menu
Ginkgo Bioworks Holdings
Koers
Ginkgo Bioworks Holdings 0,8056 -0,03 -3,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202431.425.5850,840,86940,7890,8056
16-05-202432.258.7600,82250,85850,80390,839
15-05-202466.370.5840,8980,93160,780,8391
14-05-202472.411.2100,82810,96450,81770,8628
13-05-202470.594.2690,7740,880,76090,8407
10-05-2024124.480.9270,7970,82760,72020,7609
09-05-202460.564.0260,90990,96340,8830,92
08-05-202444.972.4320,92220,95210,880,8934
07-05-202448.476.7821,001,010,930,934
06-05-202430.753.2380,97851,030,9610,9881
03-05-202454.556.3110,9091,000,88990,955
02-05-202449.755.1230,87810,910,820,8611
01-05-202486.182.0690,88460,91920,79070,8421
30-04-202466.206.1130,981,010,8910,8911
29-04-202475.574.8390,86011,130,860,9898
26-04-202471.222.5340,77820,870,75510,8601
25-04-202472.790.3470,8210,8210,74030,7777
24-04-202445.516.7040,890,8950,81680,8458
23-04-202455.623.9420,8350,93280,8350,8705
22-04-202451.997.2620,85070,87150,810,8428
19-04-202438.940.7520,91350,93870,8510,8649
18-04-202439.275.9590,8660,95410,8520,9246
17-04-202443.761.4730,91770,9480,850,8716
16-04-202430.092.3040,940,95980,90330,9135
15-04-202444.070.4451,031,030,9250,95
12-04-202414.168.3171,061,071,011,01
11-04-202450.941.1861,121,150,99281,05
10-04-202415.673.0711,101,141,091,12
09-04-202420.377.9861,111,191,111,16
08-04-202414.581.8361,071,121,071,11
05-04-202416.113.0451,061,101,051,08
04-04-202415.251.9591,101,131,071,07
03-04-202417.008.2201,051,121,031,09
02-04-202427.115.6391,101,111,031,05
01-04-202417.867.8881,181,191,081,12
28-03-202426.133.0521,111,201,101,16
27-03-202416.549.1891,071,131,061,10
26-03-202411.310.6061,091,121,071,07
25-03-202411.285.9981,071,101,061,09
22-03-202413.280.9481,121,131,071,07
21-03-202413.050.3981,171,191,111,14
20-03-202415.412.8481,071,171,061,15
19-03-202416.231.8381,081,111,071,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?