Close sub menu
Vicarious Surgical
Koers
Vicarious Surgical 0,4223 +0,09 +27,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.264.7680,33110,430,3310,4223
16-05-2024415.1620,310,34990,3050250,3301
15-05-2024249.0200,330,330,300,3083
14-05-2024465.5950,28650,32960,280,3296
13-05-2024338.2720,30570,30570,275010,285
10-05-2024236.9070,29830,310,290,29
09-05-2024214.1720,300,310,2950,2955
08-05-2024174.5440,330,330,30020,3023
07-05-2024194.7950,30250,3150,2950,3029
06-05-2024445.5990,310,330,300,301
03-05-2024193.7130,31120,31120,30050,3104
02-05-2024413.2190,2860,310,2850,3014
01-05-2024516.7280,300,30390,2780,281
30-04-2024596.6680,280,3030,27220,2806
29-04-2024528.8650,26660,2950,26650,28
26-04-2024335.2630,270,27650,2610,27
25-04-2024350.7890,2630,28790,25250,263
24-04-2024177.6420,2730,2840,270,2729
23-04-2024217.4150,270,290,2650,2836
22-04-2024401.5540,2860,2860,25870,2714
19-04-2024367.6100,280,300,26310,288
18-04-2024211.1980,27350,29070,270,279
17-04-2024312.9530,29310,2950,26540,277
16-04-2024280.4560,29640,3133990,2810,2931
15-04-2024501.1330,3080,31810,29260,2937
12-04-2024337.1040,32330,330,30050,3132
11-04-2024240.3500,32450,3270,3050,327
10-04-2024367.2010,310,33550,3050,3262
09-04-2024501.0170,30460,340,280,34
08-04-2024871.2670,26790,3060,2650,2978
05-04-20241.003.2610,2520,320,2350,274
04-04-20241.106.7930,2980,300,250,252
03-04-2024830.1710,28010,29440,260,2756
02-04-2024927.0670,290,29510,260,2758
01-04-2024438.6270,32980,32980,28510,2926
28-03-2024571.7930,30260,31690,300,3015
27-03-2024920.3400,330,33850,281750,2923
26-03-2024460.0390,3360,3360,31590,3208
25-03-2024245.0600,370,370,33490,3349
22-03-2024489.0250,380,380,34130,3418
21-03-2024458.2160,370,380,35410,38
20-03-2024506.7770,34760,3670,310,3451
19-03-2024408.7700,35940,37950,34350,3494
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?