Close sub menu
Jackson Financial
Koers
Jackson Financial 83,420 +1,67 +2,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025652.79382,88582,88581,0181,75
04-06-2025637.79484,29584,8982,5882,61
03-06-20251.480.06582,87585,1782,2884,43
02-06-2025782.90982,3082,8780,8082,64
30-05-2025950.02282,1882,4480,8281,91
29-05-2025482.80282,68583,039381,7682,81
28-05-2025408.08984,1884,3082,0582,11
27-05-2025643.70182,32584,2081,38584,18
23-05-2025586.67379,73581,1178,7680,92
22-05-2025636.66381,4881,7980,7481,26
21-05-2025802.27683,95584,2781,3281,38
20-05-2025615.73485,4486,1084,750185,04
19-05-2025503.38283,6385,6182,985885,30
16-05-2025750.72085,0685,788684,9485,22
15-05-2025539.85085,69586,1684,5585,20
14-05-2025764.07089,0189,82586,1686,19
13-05-2025511.66588,1190,1287,6289,23
12-05-2025591.03788,6689,9586,37587,16
09-05-2025609.03784,8985,821583,7984,41
08-05-2025785.69185,242587,6084,35584,84
07-05-2025992.93882,2483,3581,7783,07
06-05-2025442.58880,25582,28679,49581,79
05-05-2025638.19080,308881,8479,8081,24
02-05-2025490.71779,06581,90578,95581,62
01-05-2025545.40478,5879,22577,5877,84
30-04-2025576.79877,51578,1775,1677,91
29-04-2025585.11077,3979,5576,7679,32
28-04-2025627.87777,5378,9077,1077,87
25-04-2025376.46576,08577,3575,88576,76
24-04-2025611.44374,0076,8373,97576,38
23-04-2025585.16476,2478,2474,3374,40
22-04-2025527.01471,9173,3371,4472,76
21-04-2025536.43972,1072,4569,8470,51
17-04-2025551.60971,91573,3371,2772,50
16-04-2025815.19072,21573,4670,9071,64
15-04-2025902.71573,0275,1172,4472,87
14-04-2025849.69574,08574,449971,7172,87
11-04-2025828.92470,5872,286668,7472,04
10-04-20251.057.53674,2574,9569,8771,15
09-04-20251.463.86869,2678,9466,7577,57
08-04-20251.027.07975,5076,3568,9270,55
07-04-20251.345.01466,8874,397864,701171,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?