Close sub menu
Jackson Financial
Koers
Jackson Financial 85,070 -1,12 -1,30% (20:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025764.07089,0189,82586,1686,19
13-05-2025511.66588,1190,1287,6289,23
12-05-2025591.03788,6689,9586,37587,16
09-05-2025609.03784,8985,821583,7984,41
08-05-2025785.69185,242587,6084,35584,84
07-05-2025992.93882,2483,3581,7783,07
06-05-2025442.58880,25582,28679,49581,79
05-05-2025638.19080,308881,8479,8081,24
02-05-2025490.71779,06581,90578,95581,62
01-05-2025545.40478,5879,22577,5877,84
30-04-2025576.79877,51578,1775,1677,91
29-04-2025585.11077,3979,5576,7679,32
28-04-2025627.87777,5378,9077,1077,87
25-04-2025376.46576,08577,3575,88576,76
24-04-2025611.44374,0076,8373,97576,38
23-04-2025585.16476,2478,2474,3374,40
22-04-2025527.01471,9173,3371,4472,76
21-04-2025536.43972,1072,4569,8470,51
17-04-2025551.60971,91573,3371,2772,50
16-04-2025815.19072,21573,4670,9071,64
15-04-2025902.71573,0275,1172,4472,87
14-04-2025849.69574,08574,449971,7172,87
11-04-2025828.92470,5872,286668,7472,04
10-04-20251.057.53674,2574,9569,8771,15
09-04-20251.463.86869,2678,9466,7577,57
08-04-20251.027.07975,5076,3568,9270,55
07-04-20251.345.01466,8874,397864,701171,18
04-04-20251.681.39770,840671,9765,9070,35
03-04-20251.177.32480,3881,5075,8876,00
02-04-2025806.43383,2987,32583,0587,18
01-04-2025954.52083,3484,9382,43584,48
31-03-20251.005.46480,94384,83580,5583,78
28-03-2025713.35585,3786,2482,1883,13
27-03-2025786.73586,5387,4885,1785,74
26-03-2025660.78089,327590,3387,0487,65
25-03-2025905.56388,55590,3088,3888,67
24-03-20251.051.16486,2588,8584,6788,41
21-03-20258.558.70182,4385,8882,4385,58
20-03-20251.325.68983,06585,6383,06584,29
19-03-20251.324.70482,96584,9982,0984,14
18-03-2025891.04783,2284,0981,5782,65
17-03-20251.697.02580,90583,56579,3383,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?