Close sub menu
Jackson Financial
Koers
Jackson Financial 68,850 -7,15 -9,41% (19:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.177.32480,3881,5075,8876,00
02-04-2025806.43383,2987,32583,0587,18
01-04-2025954.52083,3484,9382,43584,48
31-03-20251.005.46480,94384,83580,5583,78
28-03-2025713.35585,3786,2482,1883,13
27-03-2025786.73586,5387,4885,1785,74
26-03-2025660.78089,327590,3387,0487,65
25-03-2025905.56388,55590,3088,3888,67
24-03-20251.051.16486,2588,8584,6788,41
21-03-20258.558.70182,4385,8882,4385,58
20-03-20251.325.68983,06585,6383,06584,29
19-03-20251.324.70482,96584,9982,0984,14
18-03-2025891.04783,2284,0981,5782,65
17-03-20251.697.02580,90583,56579,3383,36
14-03-2025755.94580,35582,90879,9382,76
13-03-20251.009.17679,8481,6978,6579,36
12-03-20251.289.31883,17583,8078,7280,54
11-03-2025935.04281,10583,3379,3581,14
10-03-20251.092.16381,6383,2479,7281,19
07-03-2025799.36782,3485,0580,8084,48
06-03-2025868.74986,4786,4782,4083,32
05-03-2025857.99984,95587,88584,3287,63
04-03-20251.100.36986,1087,5481,933584,38
03-03-20251.405.54792,1994,1487,82188,57
28-02-20251.118.52488,80591,7288,80591,63
27-02-2025799.47887,9390,1687,7888,71
26-02-2025828.23585,7188,69585,5187,13
25-02-2025928.53884,48586,29583,24584,87
24-02-2025996.99182,6885,3282,1983,62
21-02-20251.357.53186,6688,2881,1681,70
20-02-20251.247.99297,0097,0484,5285,39
19-02-2025964.70396,2497,30593,2393,58
18-02-2025750.69697,50598,0296,31597,88
14-02-2025638.23693,2396,7993,1896,66
13-02-2025471.07491,4293,2089,8392,90
12-02-2025436.41291,31592,2290,6191,66
11-02-2025353.96692,2193,1491,3492,13
10-02-2025429.21093,9293,992591,3292,93
07-02-2025463.18292,7493,8391,9693,27
06-02-2025367.68792,42593,44591,51592,70
05-02-2025505.08291,4691,9090,2691,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?