Close sub menu
Jackson Financial
Koers
Jackson Financial 88,790 -0,71 -0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025605.38489,33590,22588,417388,79
27-06-2025781.12389,0990,284388,81589,50
26-06-2025458.16487,0188,88586,92188,65
25-06-2025438.33886,8087,0186,141786,57
24-06-2025679.67586,4887,7186,3786,66
23-06-2025482.26484,3185,0482,3084,90
20-06-20251.960.01885,9586,8783,9684,66
18-06-2025719.36783,61586,70582,9285,86
17-06-2025737.11582,93584,8582,2083,94
16-06-2025954.86782,0984,4382,06583,74
13-06-2025781.42081,613282,2480,2581,45
12-06-2025788.06982,8883,098281,8082,79
11-06-2025605.67384,2685,4983,6483,74
10-06-2025611.90383,10584,6582,5384,23
09-06-2025567.40084,01584,0982,8683,03
06-06-2025671.63083,4284,002782,6683,50
05-06-2025652.79382,88582,88581,0181,75
04-06-2025637.79484,29584,8982,5882,61
03-06-20251.480.06582,87585,1782,2884,43
02-06-2025782.90982,3082,8780,8082,64
30-05-2025950.02282,1882,4480,8281,91
29-05-2025482.80282,68583,039381,7682,81
28-05-2025408.08984,1884,3082,0582,11
27-05-2025643.70182,32584,2081,38584,18
23-05-2025586.67379,73581,1178,7680,92
22-05-2025636.66381,4881,7980,7481,26
21-05-2025802.27683,95584,2781,3281,38
20-05-2025615.73485,4486,1084,750185,04
19-05-2025503.38283,6385,6182,985885,30
16-05-2025750.72085,0685,788684,9485,22
15-05-2025539.85085,69586,1684,5585,20
14-05-2025764.07089,0189,82586,1686,19
13-05-2025511.66588,1190,1287,6289,23
12-05-2025591.03788,6689,9586,37587,16
09-05-2025609.03784,8985,821583,7984,41
08-05-2025785.69185,242587,6084,35584,84
07-05-2025992.93882,2483,3581,7783,07
06-05-2025442.58880,25582,28679,49581,79
05-05-2025638.19080,308881,8479,8081,24
02-05-2025490.71779,06581,90578,95581,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?