Close sub menu
Jackson Financial
Koers
Jackson Financial 96,750 +0,31 +0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025425.15497,7698,3296,2496,75
29-01-2025510.55094,4697,9494,4696,44
28-01-2025547.81493,2698,62593,0695,28
27-01-2025570.53391,5594,4191,5593,57
24-01-2025478.72894,73595,8292,60593,06
23-01-2025548.36694,8196,25594,8095,22
22-01-2025418.62195,43596,2794,7695,14
21-01-2025680.40893,46596,3893,032695,69
17-01-2025444.81693,47594,0092,0792,58
16-01-2025488.21191,9393,0291,1292,43
15-01-2025490.10992,0092,5591,13592,19
14-01-2025650.75586,7988,997586,51588,75
13-01-2025620.05683,41585,794883,367185,45
10-01-2025622.33085,605386,4683,4184,55
08-01-2025696.77589,4290,5187,5588,61
07-01-2025642.48090,7290,7288,1089,86
06-01-2025613.49190,09591,8989,0089,95
03-01-2025471.29388,8489,4387,8289,36
02-01-2025592.96988,0189,5287,4887,77
31-12-2024413.64387,6988,2286,7487,08
30-12-2024246.25886,43587,7185,5586,72
27-12-2024275.42988,788789,6887,0588,02
26-12-2024268.25588,6190,2488,5389,85
24-12-2024184.71489,1889,8488,6389,50
23-12-2024341.19288,5089,1887,2689,10
20-12-20241.956.13084,95589,5784,5588,28
19-12-2024655.69087,0388,0086,086486,33
18-12-2024885.98391,4291,4584,0084,91
17-12-2024996.99891,8192,2690,3190,37
16-12-2024816.35890,554792,6790,554792,45
13-12-2024571.65693,1193,6890,8591,55
12-12-2024727.50390,47592,85190,47591,71
11-12-2024948.68590,59591,2389,2990,60
10-12-2024751.09093,7794,5089,8789,88
09-12-2024717.78098,84598,84594,3094,32
06-12-2024795.13598,37598,7696,6097,85
05-12-2024703.87098,68599,2896,32598,18
04-12-2024538.67099,355100,1798,6799,62
03-12-2024399.435101,155101,69598,4498,98
02-12-2024720.942101,22101,9499,945100,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?