Close sub menu
Jackson Financial
Koers
Jackson Financial 88,520 +1,23 +1,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025522.42087,8688,26586,8587,29
18-07-2025491.05288,4588,9887,4787,50
17-07-2025621.71486,1088,84585,97588,53
16-07-2025561.05185,4186,7884,6786,34
15-07-2025582.09487,78588,4284,8584,85
14-07-2025384.25086,92588,1086,6088,08
11-07-2025329.42587,1287,6186,3187,03
10-07-2025553.72186,3988,0085,9187,89
09-07-2025708.11589,50589,92985,2885,73
08-07-2025526.63288,6590,1988,64588,91
07-07-2025664.05888,7790,949987,5788,03
03-07-2025255.64788,58589,5488,4488,96
02-07-2025678.10489,62589,70587,6288,12
01-07-2025469.65987,9990,08587,9989,26
30-06-2025605.38489,33590,22588,417388,79
27-06-2025781.12389,0990,284388,81589,50
26-06-2025458.16487,0188,88586,92188,65
25-06-2025438.33886,8087,0186,141786,57
24-06-2025679.67586,4887,7186,3786,66
23-06-2025482.26484,3185,0482,3084,90
20-06-20251.960.01885,9586,8783,9684,66
18-06-2025719.36783,61586,70582,9285,86
17-06-2025737.11582,93584,8582,2083,94
16-06-2025954.86782,0984,4382,06583,74
13-06-2025781.42081,613282,2480,2581,45
12-06-2025788.06982,8883,098281,8082,79
11-06-2025605.67384,2685,4983,6483,74
10-06-2025611.90383,10584,6582,5384,23
09-06-2025567.40084,01584,0982,8683,03
06-06-2025671.63083,4284,002782,6683,50
05-06-2025652.79382,88582,88581,0181,75
04-06-2025637.79484,29584,8982,5882,61
03-06-20251.480.06582,87585,1782,2884,43
02-06-2025782.90982,3082,8780,8082,64
30-05-2025950.02282,1882,4480,8281,91
29-05-2025482.80282,68583,039381,7682,81
28-05-2025408.08984,1884,3082,0582,11
27-05-2025643.70182,32584,2081,38584,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?