Close sub menu
Jackson Financial
Koers
Jackson Financial 77,970 +2,27 +3,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024710.08176,3778,46575,836377,97
16-05-2024454.75276,0076,17575,2075,70
15-05-2024531.42676,5276,9075,1075,87
14-05-2024575.23974,6275,7673,8475,74
13-05-2024541.08075,8676,5075,1875,33
10-05-2024784.74378,5978,89574,8075,62
09-05-20241.121.67877,0081,5275,9578,65
08-05-2024769.66272,5973,9771,8773,41
07-05-2024502.72872,1473,31572,1472,91
06-05-2024619.49571,8772,99571,640172,26
03-05-2024482.70570,2271,6669,8671,16
02-05-2024532.13169,8470,6069,2169,42
01-05-2024643.50968,4870,1868,3369,10
30-04-2024562.16269,2269,7368,1668,32
29-04-2024538.70069,3170,5368,97569,88
26-04-2024680.17369,8870,839969,0069,56
25-04-2024755.28269,28570,1668,271169,58
24-04-2024942.88169,2570,97568,8870,60
23-04-2024822.11967,3269,60566,5169,53
22-04-2024523.70865,5867,6765,29567,05
19-04-2024775.44464,3665,567564,0465,20
18-04-2024757.25964,0765,2063,8564,39
17-04-2024588.85464,5465,0663,2563,56
16-04-2024736.13964,2064,3163,1664,00
15-04-2024697.30365,1865,7963,6864,16
12-04-2024673.52064,8365,2862,8163,38
11-04-2024586.11865,6765,6764,1565,37
10-04-2024706.56164,9666,9464,4965,57
09-04-2024609.40566,2566,6664,7464,96
08-04-2024451.78066,7767,0566,0666,26
05-04-2024806.94666,3766,94566,1466,54
04-04-2024522.45668,2968,969965,9866,02
03-04-2024465.52465,5767,7265,5767,50
02-04-2024610.96765,8166,4165,4365,77
01-04-2024482.40466,4266,6965,42166,15
28-03-2024596.58366,1167,1065,8066,14
27-03-2024486.62065,1466,1764,4266,14
26-03-2024565.77164,9565,1664,4064,59
25-03-2024498.91164,3265,1964,0364,71
22-03-2024366.60466,0466,0963,95264,07
21-03-2024806.45266,2066,956665,6665,97
20-03-2024871.45062,1965,9262,1765,61
19-03-2024768.89260,9962,2160,9962,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?