Close sub menu
INNOVATE Corp
Koers
INNOVATE Corp 0,7707 +0,01 +1,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024120.3790,770,78680,74330,7707
16-05-2024106.0290,74060,79980,7405010,761
15-05-2024112.7700,730,7880,730,774
14-05-2024112.8870,700,790,69010,79
13-05-2024158.0810,6570,69770,62770,6977
10-05-20241.605.2080,65010,67620,58810,657
09-05-2024149.6880,740,74010,650,6536
08-05-2024167.9790,71790,75750,68690,707
07-05-2024261.3700,740,75020,67370,7401
06-05-2024469.3320,850,870,75360,7537
03-05-2024141.3320,77990,84890,7470,8468
02-05-2024141.2300,78790,78790,74910,7799
01-05-2024409.0310,72310,80990,710,7841
30-04-2024224.5180,60290,70170,60290,7017
29-04-2024233.7910,550,640,5490,6357
26-04-2024193.8440,560,56950,530,5384
25-04-2024165.1250,58240,6080,5510,5602
24-04-202487.5370,580,610,570,57
23-04-2024116.0670,59170,610,58270,5961
22-04-2024145.0920,59650,610,570,61
19-04-2024130.9530,600,60970,58270,6058
18-04-2024146.5450,62120,62120,57450,6043
17-04-2024121.2880,59110,6410,59010,5976
16-04-2024186.0600,600,64190,57770,6081
15-04-2024251.2560,660,68990,600,6001
12-04-2024128.3760,66310,700,65950,665
11-04-2024163.5460,700,700,66120,6836
10-04-2024387.9880,670,700,65970,70
09-04-2024399.6150,700,700,64530,66
08-04-2024101.1160,6540,700,6540,70
05-04-2024373.7760,66650,68940,65050,6605
04-04-2024156.9330,660,700,660,6707
03-04-2024243.4590,68230,70540,6410,6665
02-04-2024227.1890,69620,71850,660,7034
01-04-2024180.0050,700,74990,66610,6998
28-03-2024174.2540,69530,72650,670,7007
27-03-2024126.6590,65020,7260,65020,72
26-03-2024306.7300,69290,74260,62010,6501
25-03-2024460.4220,70520,76140,680,6966
22-03-2024187.0770,70280,7450,670,727
21-03-2024466.2650,660,71940,64020,6887
20-03-2024288.1420,660,66230,64010,6516
19-03-2024419.6440,6210,68140,6210,6493
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?