Close sub menu
FT Vest International Equity Buffer ETF - September
Koers
FT Vest International Equity Buffer ETF - September 21,7101 -0,10 -0,46% (21:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-05-20244.63622,0622,0621,710121,7101
22-05-20243.47321,860921,860921,7921,81
21-05-202483.47121,9622,0221,9022,02
20-05-20241.10022,0422,0422,0422,0434
17-05-20243.19621,96422,038621,96422,0386
16-05-20241.09922,01522,0221,960121,9643
15-05-20244.28221,8922,0721,8922,0566
14-05-202478321,838421,8921,838421,8701
13-05-202438421,7121,7121,7121,7386
10-05-20247.48521,7321,7621,7021,7452
09-05-20241.08821,68121,7221,68121,7002
08-05-20241.85621,5321,580121,5321,5801
07-05-20241.40221,6021,6221,584921,6055
06-05-20241.38621,512421,555221,5021,5552
03-05-20241.40321,40521,425421,40521,4254
02-05-20241.479--21,250221,250221,2502
01-05-202499721,0221,0721,0221,0208
30-04-20242.04621,1321,1421,1221,0683
29-04-202482921,2421,279821,2321,2798
26-04-20246.09521,1421,207121,1321,2071
25-04-202450121,0521,0821,0521,0653
24-04-2024177--21,154821,154821,1548
23-04-20241.15421,0221,2121,0221,192
22-04-20242.14921,0021,02520,970820,9708
19-04-20241.33320,8620,8620,805720,8057
18-04-202410--20,797120,797120,7971
17-04-20243.96020,818120,859820,7920,82
16-04-202485220,8420,8420,838420,8452
15-04-20243.61721,1921,1921,000121,0001
12-04-202477521,1221,1221,049921,0499
11-04-20242.83821,206421,3621,206421,3199
10-04-202430421,2521,267221,2521,2672
09-04-20243.32921,5621,5621,4221,4837
08-04-20247.09021,4921,496121,4921,4929
05-04-20244.06621,3021,408821,3021,4088
04-04-20242.18221,5721,5721,371821,3718
03-04-202411.96821,3421,495421,3421,4954
02-04-20241.63321,4121,4121,3621,3904
01-04-20243.17821,504621,5221,4921,5198
28-03-202416.31121,5621,629921,5521,595
27-03-202457821,6521,6521,5821,58
26-03-2024598--21,546621,546621,5466
25-03-202431921,5721,5721,520521,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?