Close sub menu
FT Vest International Equity Buffer ETF - September
Koers
FT Vest International Equity Buffer ETF - September 22,360 +0,08 +0,35% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.05722,4022,4422,3622,3774
29-01-20259.45122,2922,3122,2322,30
28-01-20258.08522,27522,3522,2222,2539
27-01-20255.38922,2822,2822,2222,2704
24-01-20254.66022,2922,3022,2422,2482
23-01-202513.31722,11122,1922,1022,1685
22-01-20255.24822,1822,1922,1022,1133
21-01-202510.84722,06422,1622,0222,12
17-01-20255.71821,8922,0121,8921,9073
16-01-20258.36021,8921,9321,8821,92
15-01-202545.54321,8121,8921,790121,8443
14-01-20256.76621,670121,739321,650121,7081
13-01-202516.87421,6521,7121,64521,6697
10-01-20254.92121,7121,7321,68308321,6848
08-01-20256.26321,725521,846621,725521,8248
07-01-2025139.34921,881821,9221,8421,84
06-01-202510.29621,8921,9521,8521,84
03-01-20251.85421,771621,7921,754921,7549
02-01-202550.84021,7721,79921,675521,70
31-12-20248.76221,775921,775921,7021,70
30-12-20248.34421,70521,7921,70521,77
27-12-20241.01821,8221,8221,767821,8098
26-12-20245.08521,8321,8321,813821,8147
24-12-20242.96921,7521,765921,7521,7648
23-12-20246.86621,7121,714421,6721,7148
20-12-202422.95521,570521,7721,570521,72
19-12-202412.40021,7421,7421,653521,71
18-12-20249.35721,9722,0121,7121,73
17-12-20246.30021,958822,0221,958821,9902
16-12-202417.84222,0522,0721,990522,06
13-12-202418.11922,1022,1022,016322,06
12-12-202415.48122,1322,1422,0622,0653
11-12-202414.11522,1422,2222,1022,22
10-12-202423.77722,1822,1822,109622,1154
09-12-20243.42522,2822,2922,215322,2153
06-12-202413.66022,2722,2722,23522,2371
05-12-202414.20722,2322,2722,1822,18
04-12-20249.12022,1822,218922,1222,13
03-12-202410.83422,1122,205522,1122,1526
02-12-20244.39222,0322,1122,015722,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?