Close sub menu
FT Vest Nasdaq-100 Buffer ETF - September
Koers
FT Vest Nasdaq-100 Buffer ETF - September 28,050 +0,04 +0,14% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.46628,091428,1228,0228,05
29-01-20257.99428,0128,095527,9328,01
28-01-20253.07827,7828,086227,7828,0795
27-01-202572.27127,85527,9027,690427,7954
24-01-202524.33228,3328,3328,2128,2501
23-01-20259.10628,2728,3528,2328,3007
22-01-20257.37728,3528,3728,2128,30
21-01-202510.16728,1228,1928,0128,1401
17-01-202520.71727,9528,115227,9528,0292
16-01-20254.67227,8827,8827,8027,8236
15-01-202514.37027,810127,931527,760327,8941
14-01-20257.69227,5727,5727,410127,5048
13-01-202513.08927,333227,5527,333227,5078
10-01-202533.15827,6027,6327,4927,57
08-01-202516.59727,72527,8627,7227,83
07-01-20254.14928,0228,0227,7727,776
06-01-202515.27528,006728,1427,9928,0198
03-01-20259.40427,8327,939927,8027,8852
02-01-202518.23627,7127,7427,5127,6249
31-12-202422.15327,7827,8727,6327,6472
30-12-202412.51027,6227,88827,6227,80
27-12-20242.81127,8227,9727,7727,9248
26-12-202449.24128,000128,1428,000128,10
24-12-20245.36128,025728,1228,00728,07
23-12-202418.26027,8127,9427,7927,9245
20-12-202414.02127,5427,9027,4827,70
19-12-202421.17727,7327,7727,5627,589
18-12-202413.13328,13528,1727,5827,6869
17-12-202416.00928,1928,2128,1228,1348
16-12-20246.48928,144528,2328,144528,1752
13-12-202414.10828,05528,1427,950128,035
12-12-20248.55828,0228,0427,9328,03
11-12-202412.25327,92528,1227,92528,0398
10-12-202417.48427,969127,97927,780127,86
09-12-202425.31227,890127,9927,844127,91
06-12-202415.89927,934628,018927,920127,9804
05-12-202416.67027,938127,9627,868327,91
04-12-202435.85227,9027,9727,830427,95
03-12-202416.06627,7027,8227,6627,82
02-12-202410.69227,664427,7727,6427,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?