Close sub menu
FT Vest Nasdaq-100 Buffer ETF - September
Koers
FT Vest Nasdaq-100 Buffer ETF - September 25,460 0,00 +0,01% (21:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.58325,3825,4725,3825,4476
16-05-20246.59625,4125,4925,4125,4453
15-05-202459.58225,3325,450325,3325,4503
14-05-202418.22125,180725,3125,180725,2798
13-05-20243.26725,193225,2225,1925,1952
10-05-20244.83125,183425,2125,140125,1902
09-05-20244.67525,0925,1725,0925,1314
08-05-20246.47725,086725,1325,0725,103
07-05-20245.72325,082925,15925,0825,0968
06-05-20244.01724,9425,050324,9425,03
03-05-20242.22124,8224,969924,8224,9361
02-05-20244.37824,5724,663224,4924,65
01-05-20245.06424,4924,778124,4524,5135
30-04-20247.64224,7524,750524,6224,5953
29-04-202451.21124,7524,84524,7524,83
26-04-202416.08124,5824,8224,5824,72
25-04-202437.79624,3324,5724,3124,57
24-04-202421.17024,610124,6924,5324,6163
23-04-202415.31024,4324,6024,4224,60
22-04-202413.23524,2424,3624,2224,3388
19-04-202413.08924,4424,4424,1524,15
18-04-202416.39824,5024,5824,4224,451
17-04-20247.76724,60724,6324,460124,574
16-04-202499.58524,5824,6724,5824,63
15-04-202420.32924,8924,8924,5924,6448
12-04-202430.85824,8424,9024,7624,8153
11-04-202410.01824,893625,0524,8724,9982
10-04-202440.73724,7924,889924,771124,82
09-04-202410.74424,9724,9724,8324,9367
08-04-202415.19524,9124,9624,840124,8975
05-04-202412.39824,8024,951724,8024,91
04-04-20246.49325,0425,0524,751624,7516
03-04-202415.57124,864424,974924,864424,9151
02-04-202416.25324,8024,8924,7924,8946
01-04-202418.16225,0425,0524,9024,94
28-03-202494.80424,9125,0124,9024,96
27-03-202475.59424,9324,9524,8724,945
26-03-202442.51224,8725,0124,8724,96
25-03-20248.17224,9324,9924,9124,92
22-03-202486.79424,9825,0024,900724,9608
21-03-202456.03124,9125,0024,9024,90
20-03-2024108.59524,7424,9224,71524,92
19-03-202426.08424,6824,779224,66524,7182
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?