Close sub menu
Quadratic Deflation ETF
Koers
Quadratic Deflation ETF 13,430 -0,04 -0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202584313,4913,4913,4313,43
29-01-202580913,5013,5013,4513,472
28-01-20252.41113,449413,4713,4013,47
27-01-20255.27213,4413,4813,4413,485
24-01-20251.44013,3413,37513,3313,375
23-01-20251.68113,3713,3913,32513,3701
22-01-20252.03013,5113,51213,48113,495
21-01-202519.86513,4913,533213,4913,52
17-01-20256.69913,4213,42313,3613,405
16-01-20253.73213,3513,380913,3213,35
15-01-20254.00013,3613,386613,2913,3437
14-01-20253.16513,2613,2613,2213,25
13-01-20258.30213,3213,350113,2613,32
10-01-20253.92013,2213,34513,219913,345
08-01-20254.50413,200113,276813,200113,2768
07-01-20258.16213,2813,2913,2713,275
06-01-202594713,4513,4513,3913,39
03-01-202559713,5313,5313,500213,5003
02-01-20252.79213,5313,5313,4813,485
31-12-20249.73113,5913,595713,5113,515
30-12-20245.79913,5413,5413,4913,52
27-12-20241.97613,6113,6113,53513,535
26-12-20241.31113,6713,687413,644813,6874
24-12-202492113,6513,7513,6513,75
23-12-20248.60313,7513,7513,6313,6634
20-12-20243.66013,7713,8113,7613,7639
19-12-20241.78913,6513,7413,6213,74
18-12-20247.64813,8814,0113,8714,0073
17-12-20245.55013,9914,0113,9413,9818
16-12-202411.56913,9013,9713,854113,9337
13-12-20244.59913,9313,9413,8913,89
12-12-20241.27914,0114,0113,96513,965
11-12-202480.72014,1914,1914,0914,09
10-12-20243.20514,2414,2614,235714,2357
09-12-20244.68014,3014,3014,270114,28
06-12-20243.91014,3814,3814,3314,355
05-12-202451514,3714,4314,3714,43
04-12-202460.81014,2414,3514,2314,3474
03-12-20242.68214,3314,335714,263514,2635
02-12-20242.68414,3414,4314,3314,4205
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?