Defined Duration 10 ETF | Historie | Het Financieele Dagblad

Defined Duration 10 ETF

Koers

Defined Duration 10 ETF 24,820 +0,02 +0,06% 16:11

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-09-2026	4.090	24,82	24,82	24,765	24,8048
28-09-2026	2.142	24,81	24,85	24,81	24,8011
25-09-2026	5.519	25,07	25,09	25,07	25,065
24-09-2026	6.143	24,99	25,01	24,99	24,9742
23-09-2026	14.191	25,18	25,18	25,08	25,0252
22-09-2026	20.281	25,21	25,27	25,21	25,27
21-09-2026	2.120	25,23	25,24	25,20	25,1961
18-09-2026	16	--	--	--	25,0828
17-09-2026	414	25,1201	25,1201	25,1201	25,162
16-09-2026	2.511	25,16	25,16	25,15	25,0325
15-09-2026	145	25,13	25,13	25,13	25,0943
14-09-2026	2.123	25,21	25,21	25,21	25,133
11-09-2026	9.701	25,25	25,27	25,18	25,2175
10-09-2026	225	25,22	25,22	25,22	25,1489
09-09-2026	1.194	25,36	25,36	25,36	25,305
08-09-2026	2.126	25,47	25,47	25,38	25,38
04-09-2026	23.431	25,45	25,48	25,45	25,45
03-09-2026	3.320	25,46	25,47	25,46	25,435
02-09-2026	5.179	25,325	25,3499	25,315	25,337
01-09-2026	13.115	25,34	25,37	25,29	25,2695
31-08-2026	6.269	25,30	25,40	25,30	25,40
28-08-2026	516	25,44	25,44	25,375	25,3841
27-08-2026	11.742	25,46	25,48	25,46	25,4448
26-08-2026	1.970	25,475	25,49	25,475	25,48
25-08-2026	21.328	25,43	25,52	25,43	25,4961
24-08-2026	2.509	25,42	25,43	25,42	25,405
21-08-2026	2.586	25,43	25,44	25,43	25,4151
20-08-2026	16	--	--	--	25,3721
19-08-2026	7.447	25,47	25,48	25,47	25,4198
18-08-2026	23.182	25,36	25,39	25,36	25,3585
17-08-2026	1.450	25,45	25,47	25,42	25,4498
14-08-2026	14	--	--	--	25,4543
13-08-2026	3.104	--	--	--	25,4666
12-08-2026	1.828	25,44	25,44	25,44	25,4061
11-08-2026	17.304	25,38	25,38	25,35	25,3451
10-08-2026	5.050	25,36	25,37	25,34	25,3302
07-08-2026	396	25,3699	25,3699	25,3699	25,3589
06-08-2026	316	--	--	--	25,2712
05-08-2026	2.640	25,32	25,34	25,29	25,30
04-08-2026	598	25,34	25,35	25,34	25,3194
03-08-2026	509	25,10	25,10	25,10	25,1358
31-07-2026	3.029	25,05	25,10	25,02	25,10