Defined Duration 10 ETF | Historie | Het Financieele Dagblad

Defined Duration 10 ETF

Koers

Defined Duration 10 ETF 25,020 -0,12 -0,48% 16:17

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-07-2026	614	25,14	25,14	25,08	25,14
29-07-2026	12.315	24,97	25,09	24,97	24,9495
28-07-2026	2.104	25,10	25,11	25,10	25,0748
27-07-2026	32.354	25,07	25,07	25,07	25,0543
24-07-2026	2.525	25,03	25,03	25,02	24,9975
23-07-2026	5.490	25,00	25,01	25,00	24,9685
22-07-2026	2.611	25,10	25,10	25,045	25,07
21-07-2026	17	--	--	--	25,055
20-07-2026	17.641	25,00	25,02	24,98	24,9551
17-07-2026	162	25,04	25,04	25,04	25,0248
16-07-2026	1.174	25,089	25,089	25,03	25,0658
15-07-2026	33	--	--	--	25,1054
14-07-2026	47	--	--	--	25,0879
13-07-2026	11.268	25,02	25,03	25,02	25,0242
10-07-2026	253	25,0906	25,10	25,0906	25,135
09-07-2026	1.832	25,1495	25,1495	25,14	25,115
08-07-2026	214	25,05	25,05	25,05	25,0357
07-07-2026	1.406	25,17	25,17	25,15	25,1075
06-07-2026	8.696	25,24	25,25	25,195	25,2284
02-07-2026	5.681	25,05	25,22	25,05	25,08
01-07-2026	18.817	25,08	25,14	25,0662	25,0662
30-06-2026	32.439	25,15	25,20	25,11	25,1402
29-06-2026	240	25,08	25,1384	25,08	25,1384
26-06-2026	3.919	25,35	25,36	25,3378	25,3378
25-06-2026	4.001	25,44	25,44	25,3565	25,3565
24-06-2026	20.076	25,29	25,31	25,255	25,29
23-06-2026	6.208	25,24	25,30	25,15	25,28
22-06-2026	8.049	25,43	25,46	25,42	25,45
18-06-2026	35.632	25,40	25,42	25,37	25,40
17-06-2026	11.323	25,47	25,48	25,30	25,3232
16-06-2026	4.427	25,38	25,44	25,38	25,3938
15-06-2026	9.121	25,42	25,43	25,3965	25,3965
12-06-2026	10.111	25,34	25,34	25,27	25,32
11-06-2026	1.271	25,045	25,05	25,03	25,05
10-06-2026	41.721	24,97	25,09	24,97	24,9709
09-06-2026	3.178	25,12	25,121	25,02	25,0607
08-06-2026	5.776	25,10	25,10	25,0443	25,0443
05-06-2026	3.606	25,14	25,14	25,0348	25,0348
04-06-2026	4.842	25,27	25,30	25,23	25,2766
03-06-2026	34.555	25,28	25,28	25,2598	25,2598
02-06-2026	5.301	25,26	25,32	25,26	25,32
01-06-2026	12.812	25,26	25,26	25,2293	25,2293