Close sub menu
FlexShares ESG & Climate US Large Cap Core Index Fund
Koers
FlexShares ESG & Climate US Large Cap Core Index Fund 59,460 +0,08 +0,13% (20:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202460.68559,5059,5159,4659,5563
16-05-202429459,5459,5459,4859,48
15-05-202425--59,529759,529759,5297
14-05-20241.20758,8358,905458,8358,9054
13-05-20249--58,605458,605458,6054
10-05-20249--58,572158,572158,5721
09-05-20242--58,511658,511658,5116
08-05-202441758,1458,204158,1458,2041
07-05-202482--58,23658,23658,236
06-05-20242.82058,0058,1557,9758,15
03-05-2024145--57,649357,649357,6493
02-05-2024100--56,823356,823356,8233
01-05-20245.80956,3756,4556,3356,3569
30-04-2024150--56,557356,557356,5573
29-04-20241.77957,4257,5557,3457,4112
26-04-202410057,3057,3057,3057,30
25-04-202412656,6556,6556,6556,65
24-04-2024100--56,865756,865756,8657
23-04-202410056,7556,7556,7556,7426
22-04-202423556,2256,2256,217856,2178
19-04-202416355,8055,8055,8055,80
18-04-20241.30056,4156,4256,1656,1782
17-04-20243.53156,5656,5856,402456,4024
16-04-202469--56,69956,69956,699
15-04-202439--56,839556,839556,8395
12-04-20242--57,542157,542157,5421
11-04-202480--58,376958,376958,3769
10-04-2024191--57,995257,995257,9952
09-04-202412--58,456558,456558,4565
08-04-202429--58,367458,367458,3674
05-04-202480857,9658,4857,9658,4101
04-04-202421558,533258,533257,877557,8775
03-04-20242.02258,7458,7458,4558,5133
02-04-202430158,4658,4658,4658,5721
01-04-20244.46758,8758,9658,8758,96
28-03-20242.54259,0059,102158,9859,1021
27-03-20242--58,930758,930758,9307
26-03-20242--58,430758,430758,4307
25-03-202464--58,502758,502758,5027
22-03-202433--58,734858,734858,7348
21-03-202412--58,846758,846758,8467
20-03-20241--58,674558,674558,6745
19-03-202456--58,188358,188358,1883
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?