Close sub menu
FlexShares ESG & Climate US Large Cap Core Index Fund
FlexShares ESG & Climate US Large Cap Core Index Fund 67,980 -1,30 -1,91% (20:21)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-20250--66,99866,998--
20-02-202519267,9868,062767,9866,998
19-02-2025879--68,302268,3022--
18-02-202584767,9568,081767,8468,3022
14-02-2025999--67,858667,8586--
13-02-202599267,75267,860167,75267,8586
12-02-20252.09367,0767,0767,0367,0332
11-02-202510--67,08567,085--
10-02-20258--66,98566,985--
07-02-202566166,5566,6066,5567,085
06-02-20251.33467,2067,257867,0367,2578
05-02-20250--------
04-02-2025767--67,178467,1784--
03-02-202555766,780766,9466,780767,2929
31-01-2025589--68,0667,4302--
30-01-202530767,8567,8567,790867,4302
29-01-2025668--------
28-01-202558267,5667,854767,5667,545
27-01-202581--67,224767,2247--
24-01-202520.397--67,895967,8959--
23-01-202520.10967,6768,044567,6567,2247
22-01-202517667,809967,809967,692667,6926
21-01-202556167,0467,1167,0467,3635
17-01-202542.110--67,0166,9022--
16-01-202541.90466,4066,4066,1366,9022
15-01-20259.72466,2866,4066,2866,3541
14-01-202563165,2265,2264,8765,0869
13-01-202561264,5165,110664,5165,1106
10-01-202560.68665,4565,4564,9864,9808
08-01-20251.05265,9766,034765,7166,0347
07-01-202510665,9065,958765,9065,9587
06-01-20253.28567,1667,1666,6966,611
03-01-202519166,2566,287566,2566,2875
02-01-202581965,8465,8465,476665,4766
31-12-2024103--65,697565,6975--
30-12-20241.31065,8566,080565,8565,6975
27-12-202412966,4966,659766,4966,6597
26-12-2024157--67,461367,4613--
24-12-202424267,1967,1967,1967,4613
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?