Agree Realty Corp | Historie | Het Financieele Dagblad

Agree Realty Corp

Koers

Agree Realty Corp 17,130 +0,10 +0,59% (19:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	36.159	17,38	17,38	17,03	17,03
23-03-2026	22.050	17,20	17,3663	17,18	17,22
20-03-2026	15.671	17,32	17,32	17,19	17,20
19-03-2026	30.624	17,2999	17,41	17,14	17,40
18-03-2026	56.773	17,44	17,55	17,25	17,32
17-03-2026	49.949	17,55	17,68	17,5001	17,539
16-03-2026	61.283	17,29	17,55	17,29	17,4766
13-03-2026	26.851	17,21	17,22	17,17	17,19
12-03-2026	20.451	17,25	17,29	17,16	17,1899
11-03-2026	4.819	17,20	17,31	17,19	17,19
10-03-2026	56	17,21	17,339	17,135	17,1383
09-03-2026	11.421	17,21	17,38	17,16	17,20
06-03-2026	10.303	17,318014	17,38	17,24	17,3234
05-03-2026	56	17,22	17,50	17,21	17,38
04-03-2026	4.958	17,5796	17,5796	17,26	17,32
03-03-2026	25.965	17,40	17,50	17,20	17,23
02-03-2026	7.062	17,28	17,6699	17,28	17,37
27-02-2026	55	17,59	17,63	17,30	17,34
26-02-2026	55	17,6197	17,64	17,47	17,595
25-02-2026	55	17,50	17,55	17,47	17,50
24-02-2026	55	17,49	17,60	17,42	17,46
23-02-2026	55	17,4365	17,62	17,3101	17,44
20-02-2026	10.079	17,4887	17,49	17,3001	17,445
19-02-2026	25.826	17,69	17,69	17,48	17,50
18-02-2026	12.966	17,65	17,65	17,5161	17,61
17-02-2026	15.080	17,47	17,62	17,45	17,60
13-02-2026	12.350	17,49	17,49	17,39	17,4657
12-02-2026	24.105	17,29	17,48	17,23	17,47
11-02-2026	11.624	17,30	17,30	17,24	17,26
10-02-2026	11.766	17,245	17,27	17,22	17,22
09-02-2026	42.115	17,10	17,2799	17,10	17,19
06-02-2026	15.882	17,215	17,24	17,09	17,09
05-02-2026	7.628	17,13	17,2428	17,11	17,11
04-02-2026	14.610	17,23	17,30	17,11	17,15
03-02-2026	10.117	17,2173	17,29	17,13	17,23
02-02-2026	18.628	17,2131	17,33	17,20	17,24
30-01-2026	8.252	17,15	17,2599	17,15	17,22
29-01-2026	14.305	17,22	17,2599	17,18	17,20
28-01-2026	15.636	17,33	17,33	17,19	17,225
27-01-2026	10.787	17,3499	17,3499	17,23	17,23
26-01-2026	15.148	17,30	17,31	17,23	17,255