Close sub menu
Agree Realty Corp
Koers
Agree Realty Corp 18,040 +0,01 +0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20257.29418,00418,259918,00418,04
29-01-20258.90618,2018,2017,9318,0299
28-01-202512.85618,41218,41218,0318,12
27-01-202511.12218,2118,3818,151818,38
24-01-20251.17418,1318,1918,1318,19
23-01-202519.69518,2518,282618,1018,10
22-01-202518.78118,4018,4118,1318,25
21-01-202518.08618,1218,250318,1018,25
17-01-202539.03617,8017,9917,758417,99
16-01-202563.91317,510117,75517,4817,70
15-01-202537.46017,342417,7217,3017,69
14-01-202514.60717,2017,2117,0417,095
13-01-202533.15617,2617,3417,0117,0996
10-01-202562.88617,60517,60517,260117,32
08-01-202528.35817,8717,8917,6517,70
07-01-202522.03218,2018,2417,9017,925
06-01-20257.48318,4218,479618,2518,25
03-01-20256.31518,5118,642718,4118,5499
02-01-202510.63818,3518,737818,3418,41
31-12-2024174.98918,3918,6218,3218,32
30-12-202428.26118,031218,4718,031218,40
27-12-202410.54918,0218,8818,0118,20
26-12-202452.23918,160618,3618,0018,08
24-12-20247.23418,2318,3618,141818,26
23-12-202423.54218,4118,4118,2018,25
20-12-20246.94418,4218,7618,3118,53
19-12-20248.31918,2418,4018,1118,39
18-12-202417.88818,84718,9018,4018,40
17-12-20249.10318,78519,0518,7718,85
16-12-202412.79319,1519,1518,7719,10
13-12-202428.61618,9719,2318,8118,98
12-12-202420.85819,6219,69519,1719,20
11-12-202410.76219,6919,7619,6519,69
10-12-202412.65819,4019,7019,3819,60
09-12-202415.45719,554719,631119,2219,56
06-12-20246.86619,6419,7319,6419,64
05-12-202416.21719,6619,7019,6419,64
04-12-20245.76319,66519,787319,6519,72
03-12-202412.35519,6719,790219,64519,69
02-12-202413.52819,5419,949919,5419,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?