Agree Realty Corp | Historie | Het Financieele Dagblad

Agree Realty Corp

Koers

Agree Realty Corp 17,280 -0,02 -0,12% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	16.947	17,40	17,40	17,29	17,30
21-01-2026	18.162	17,4841	17,4841	17,31	17,35
20-01-2026	33.269	17,48	17,50	17,25	17,35
16-01-2026	25.140	17,49	17,59	17,47	17,59
15-01-2026	7.619	17,40	17,53	17,37	17,47
14-01-2026	23.039	17,35	17,46	17,28	17,40
13-01-2026	8.413	17,315	17,39	17,2697	17,29
12-01-2026	30.630	17,23	17,36	17,17	17,28
09-01-2026	11.221	17,30	17,3499	17,22	17,27
08-01-2026	6.622	17,23	17,33	17,21	17,27
07-01-2026	11.057	17,3122	17,33	17,23	17,23
06-01-2026	25.794	17,28	17,34	17,17	17,26
05-01-2026	26.058	17,35	17,45	17,27	17,29
02-01-2026	26.935	17,24	17,36	17,22	17,30
31-12-2025	148.374	17,35	17,35	17,08	17,12
30-12-2025	57.016	17,425	17,425	17,24	17,25
29-12-2025	12.777	17,52	17,52	17,31	17,35
26-12-2025	10.238	17,435	17,4699	17,30	17,31
24-12-2025	15.167	17,44	17,47	17,35	17,36
23-12-2025	30.019	17,58	17,62	17,295	17,33
22-12-2025	25.761	17,70	17,74	17,5501	17,67
19-12-2025	32.706	17,45	17,6499	17,45	17,57
18-12-2025	51.254	17,30	17,65	17,30	17,45
17-12-2025	19.284	17,16	17,26	17,08	17,26
16-12-2025	8.353	17,21	17,26	17,17	17,26
15-12-2025	15.888	17,235	17,25	17,11	17,20
12-12-2025	11.630	17,37	17,37	17,18	17,22
11-12-2025	14.635	17,5099	17,5099	17,29	17,335
10-12-2025	12.902	17,50	17,59	17,33	17,38
09-12-2025	14.607	17,6334	17,6334	17,33	17,33
08-12-2025	18.014	17,52	17,625	17,32	17,36
05-12-2025	26.256	17,64	17,64	17,50	17,51
04-12-2025	16.342	17,55	17,72	17,53	17,68
03-12-2025	16.570	17,52	17,655	17,42	17,65
02-12-2025	10.359	17,68	17,80	17,545	17,545
01-12-2025	16.291	17,81	17,82	17,6601	17,68
28-11-2025	531	17,83	17,83	17,83	17,83
26-11-2025	10.578	17,67	17,81	17,67	17,81
25-11-2025	8.942	17,615	17,74	17,53	17,74