Agree Realty Corp | Historie | Het Financieele Dagblad

Agree Realty Corp

Koers

Agree Realty Corp 17,0188 -0,03 -0,18% (21:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	11.773	17,05	17,17	17,01	17,0188
04-05-2026	6.727	17,07	17,1899	17,00	17,05
01-05-2026	26.488	17,17	17,20	16,95	17,08
30-04-2026	12.382	17,02	17,16	17,00	17,15
29-04-2026	15.543	17,05	17,09	16,98	17,0044
28-04-2026	13.038	17,05	17,13	17,04	17,05
27-04-2026	19.607	17,07	17,13	17,0501	17,06
24-04-2026	6.598	17,10	17,14	17,03	17,14
23-04-2026	11.692	17,13	17,1599	17,05	17,1004
22-04-2026	11.752	17,10	17,1652	17,05	17,06
21-04-2026	18.141	17,16	17,3599	17,03	17,05
20-04-2026	13.717	17,15	17,25	17,15	17,17
17-04-2026	53.148	17,19	17,3899	17,10	17,13
16-04-2026	4.206	17,225	17,2439	17,16	17,16
15-04-2026	8.322	17,235	17,25	17,15	17,1527
14-04-2026	9.218	17,18	17,30	17,13	17,13
13-04-2026	31.477	17,10	17,21	16,95	17,13
10-04-2026	14.168	17,37	17,39	17,18	17,185
09-04-2026	8.662	17,12	17,255	17,12	17,18
08-04-2026	13.950	17,29	17,40	17,19	17,20
07-04-2026	16.252	17,26	17,2999	17,10	17,1774
06-04-2026	15.397	17,16	17,4699	17,15	17,17
02-04-2026	16.533	17,14	17,2199	17,07	17,15
01-04-2026	13.646	16,82	17,3095	16,82	17,07
31-03-2026	41.656	17,00	17,0201	16,80	16,80
30-03-2026	22.276	16,97	17,05	16,935	16,95
27-03-2026	25.876	17,0499	17,05	16,93	16,965
26-03-2026	19.549	17,15	17,18	17,04	17,04
25-03-2026	10.072	17,06	17,15	17,03	17,13
24-03-2026	36.159	17,38	17,38	17,03	17,03
23-03-2026	22.050	17,20	17,3663	17,18	17,22
20-03-2026	15.671	17,32	17,32	17,19	17,20
19-03-2026	30.624	17,2999	17,41	17,14	17,40
18-03-2026	56.773	17,44	17,55	17,25	17,32
17-03-2026	49.949	17,55	17,68	17,5001	17,539
16-03-2026	61.283	17,29	17,55	17,29	17,4766
13-03-2026	26.851	17,21	17,22	17,17	17,19
12-03-2026	20.451	17,25	17,29	17,16	17,1899
11-03-2026	4.819	17,20	17,31	17,19	17,19
10-03-2026	56	17,21	17,339	17,135	17,1383
09-03-2026	11.421	17,21	17,38	17,16	17,20