Agree Realty Corp | Historie | Het Financieele Dagblad

Agree Realty Corp

Koers

Agree Realty Corp 17,470 +0,21 +1,22% (21:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	24.105	17,29	17,48	17,23	17,47
11-02-2026	11.624	17,30	17,30	17,24	17,26
10-02-2026	11.766	17,245	17,27	17,22	17,22
09-02-2026	42.115	17,10	17,2799	17,10	17,19
06-02-2026	15.882	17,215	17,24	17,09	17,09
05-02-2026	7.628	17,13	17,2428	17,11	17,11
04-02-2026	14.610	17,23	17,30	17,11	17,15
03-02-2026	10.117	17,2173	17,29	17,13	17,23
02-02-2026	18.628	17,2131	17,33	17,20	17,24
30-01-2026	8.252	17,15	17,2599	17,15	17,22
29-01-2026	14.305	17,22	17,2599	17,18	17,20
28-01-2026	15.636	17,33	17,33	17,19	17,225
27-01-2026	10.787	17,3499	17,3499	17,23	17,23
26-01-2026	15.148	17,30	17,31	17,23	17,255
23-01-2026	7.642	17,35	17,35	17,2001	17,28
22-01-2026	16.947	17,40	17,40	17,29	17,30
21-01-2026	18.162	17,4841	17,4841	17,31	17,35
20-01-2026	33.269	17,48	17,50	17,25	17,35
16-01-2026	25.140	17,49	17,59	17,47	17,59
15-01-2026	7.619	17,40	17,53	17,37	17,47
14-01-2026	23.039	17,35	17,46	17,28	17,40
13-01-2026	8.413	17,315	17,39	17,2697	17,29
12-01-2026	30.630	17,23	17,36	17,17	17,28
09-01-2026	11.221	17,30	17,3499	17,22	17,27
08-01-2026	6.622	17,23	17,33	17,21	17,27
07-01-2026	11.057	17,3122	17,33	17,23	17,23
06-01-2026	25.794	17,28	17,34	17,17	17,26
05-01-2026	26.058	17,35	17,45	17,27	17,29
02-01-2026	26.935	17,24	17,36	17,22	17,30
31-12-2025	148.374	17,35	17,35	17,08	17,12
30-12-2025	57.016	17,425	17,425	17,24	17,25
29-12-2025	12.777	17,52	17,52	17,31	17,35
26-12-2025	10.238	17,435	17,4699	17,30	17,31
24-12-2025	15.167	17,44	17,47	17,35	17,36
23-12-2025	30.019	17,58	17,62	17,295	17,33
22-12-2025	25.761	17,70	17,74	17,5501	17,67
19-12-2025	32.706	17,45	17,6499	17,45	17,57
18-12-2025	51.254	17,30	17,65	17,30	17,45
17-12-2025	19.284	17,16	17,26	17,08	17,26
16-12-2025	8.353	17,21	17,26	17,17	17,26
15-12-2025	15.888	17,235	17,25	17,11	17,20