Agree Realty Corp | Historie | Het Financieele Dagblad

Agree Realty Corp

Koers

Agree Realty Corp 16,970 -0,03 -0,18% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	39.860	17,0669	17,08	16,89	16,97
27-06-2025	14.195	16,9785	17,05	16,9504	17,00
26-06-2025	41.456	17,055	17,09	16,91	16,95
25-06-2025	11.652	16,99	17,1591	16,99	17,04
24-06-2025	33.480	17,16	17,18	16,97	16,98
23-06-2025	18.049	17,1393	17,27	17,02	17,15
20-06-2025	10.549	17,22	17,27	17,11	17,20
18-06-2025	9.760	17,15	17,24	17,10	17,2299
17-06-2025	6.022	17,12	17,12	17,01	17,09
16-06-2025	8.421	17,13	17,1495	17,01	17,04
13-06-2025	5.821	17,163	17,1899	17,10	17,1247
12-06-2025	12.442	17,35	17,35	17,12	17,18
11-06-2025	7.338	17,29	17,29	17,20	17,20
10-06-2025	6.610	17,174	17,26	17,174	17,26
09-06-2025	5.914	17,19	17,2299	17,16	17,2299
06-06-2025	4.425	17,34	17,34	17,21	17,21
05-06-2025	6.498	17,43	17,43	17,29	17,32
04-06-2025	7.053	17,29	17,46	17,2682	17,415
03-06-2025	19.996	17,30	17,4273	17,10	17,40
02-06-2025	11.709	17,2894	17,519	17,25	17,2922
30-05-2025	14.120	17,35	17,58	17,25	17,25
29-05-2025	6.907	17,40	17,45	17,30	17,34
28-05-2025	4.053	17,55	17,55	17,35	17,46
27-05-2025	8.404	17,48	17,72	17,4095	17,54
23-05-2025	8.571	17,37	17,47	17,27	17,45
22-05-2025	7.387	17,15	17,45	17,1228	17,45
21-05-2025	21.791	17,54	17,59	17,20	17,25
20-05-2025	2.780	17,51	17,62	17,51	17,57
19-05-2025	2.572	17,60	17,6098	17,53	17,5401
16-05-2025	4.184	17,52	17,6655	17,51	17,57
15-05-2025	2.412	17,62	17,68	17,50	17,63
14-05-2025	5.531	17,61	17,64	17,54	17,56
13-05-2025	8.609	17,48	17,65	17,32	17,57
12-05-2025	20.661	17,42	17,4922	17,3101	17,3614
09-05-2025	4.464	17,35	17,40	17,35	17,3946
08-05-2025	9.285	17,4036	17,42	17,37	17,40
07-05-2025	4.258	17,355	17,54	17,355	17,50
06-05-2025	10.098	17,5976	17,5976	17,36	17,4062
05-05-2025	7.366	17,5454	17,5715	17,36	17,40
02-05-2025	8.668	17,28	17,5663	17,23	17,3443