Agree Realty Corp | Historie | Het Financieele Dagblad

Agree Realty Corp

Koers

Agree Realty Corp 17,2459 -0,05 -0,31% (18:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	29.248	17,33	17,54	17,21	17,30
02-04-2025	18.490	17,32	17,48	17,31	17,4499
01-04-2025	17.643	17,2652	17,4465	17,20	17,40
31-03-2025	44.500	17,31	17,35	17,16	17,21
28-03-2025	25.778	17,25	17,40	17,222	17,285
27-03-2025	17.979	17,28	17,29	17,15	17,25
26-03-2025	23.001	17,31	17,37	17,28	17,30
25-03-2025	89.413	17,60	17,60	17,27	17,37
24-03-2025	27.141	17,75	17,9975	17,47	17,47
21-03-2025	2.257	17,81	17,88	17,73	17,73
20-03-2025	6.681	17,9225	18,0117	17,82	17,84
19-03-2025	5.170	17,975	18,0599	17,81	17,97
18-03-2025	7.284	17,85	18,06	17,82	17,97
17-03-2025	5.097	17,9186	18,0679	17,87	18,00
14-03-2025	7.382	17,98	17,98	17,85	17,91
13-03-2025	13.865	17,90	17,90	17,69	17,85
12-03-2025	7.058	17,942	17,942	17,69	17,79
11-03-2025	11.907	17,77	17,8999	17,75	17,75
10-03-2025	14.667	17,96	17,98	17,7513	17,8581
07-03-2025	9.986	17,80	17,93	17,7601	17,9185
06-03-2025	12.487	17,81	17,995	17,81	17,86
05-03-2025	15.317	17,9718	17,9718	17,83	17,917
04-03-2025	14.622	17,90	17,96	17,80	17,96
03-03-2025	15.863	17,8444	17,94	17,7653	17,85
28-02-2025	7.446	17,74	17,7899	17,70	17,75
27-02-2025	18.369	17,70	17,73	17,67	17,72
26-02-2025	26.779	17,65	17,68	17,60	17,68
25-02-2025	17.097	17,66	17,69	17,56	17,68
24-02-2025	6.688	17,6322	17,6367	17,5101	17,52
21-02-2025	5.928	17,50	17,5999	17,50	17,52
20-02-2025	20.044	17,55	17,58	17,51	17,55
19-02-2025	24.951	17,78	17,8299	17,51	17,51
18-02-2025	21.715	17,80	17,98	17,75	17,79
14-02-2025	16.472	17,8999	17,90	17,7489	17,8118
13-02-2025	16.842	17,8002	17,85	17,7533	17,80
12-02-2025	49.374	17,63	17,7499	17,57	17,73
11-02-2025	13.547	17,83	17,8999	17,66	17,70
10-02-2025	7.069	17,9899	17,9899	17,75	17,76
07-02-2025	17.359	17,87	17,87	17,72	17,75
06-02-2025	27.935	18,08	18,10	17,82	17,91
05-02-2025	15.076	17,9649	18,26	17,90	18,1575