Agree Realty Corp | Historie | Het Financieele Dagblad

Agree Realty Corp

Koers

Agree Realty Corp 17,210 -0,11 -0,64% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	13.029	17,24	17,405	17,2365	17,32
18-07-2025	17.950	17,24	17,27	17,11	17,23
17-07-2025	11.959	17,16	17,25	17,11	17,11
16-07-2025	28.559	16,96	17,25	16,95	17,11
15-07-2025	12.201	17,10	17,1118	16,96	16,96
14-07-2025	11.773	17,0596	17,11	16,95	17,0299
11-07-2025	7.465	17,14	17,18	17,0517	17,0776
10-07-2025	12.068	17,06	17,18	17,01	17,18
09-07-2025	25.777	17,0984	17,0984	16,95	17,01
08-07-2025	18.849	17,2229	17,2229	16,97	16,97
07-07-2025	6.635	17,30	17,30	17,09	17,09
03-07-2025	7.619	17,28	17,3954	17,25	17,28
02-07-2025	13.689	17,19	17,33	17,19	17,29
01-07-2025	10.066	17,10	17,17	17,00	17,16
30-06-2025	39.860	17,0669	17,08	16,89	16,97
27-06-2025	14.195	16,9785	17,05	16,9504	17,00
26-06-2025	41.456	17,055	17,09	16,91	16,95
25-06-2025	11.652	16,99	17,1591	16,99	17,04
24-06-2025	33.480	17,16	17,18	16,97	16,98
23-06-2025	18.049	17,1393	17,27	17,02	17,15
20-06-2025	10.549	17,22	17,27	17,11	17,20
18-06-2025	9.760	17,15	17,24	17,10	17,2299
17-06-2025	6.022	17,12	17,12	17,01	17,09
16-06-2025	8.421	17,13	17,1495	17,01	17,04
13-06-2025	5.821	17,163	17,1899	17,10	17,1247
12-06-2025	12.442	17,35	17,35	17,12	17,18
11-06-2025	7.338	17,29	17,29	17,20	17,20
10-06-2025	6.610	17,174	17,26	17,174	17,26
09-06-2025	5.914	17,19	17,2299	17,16	17,2299
06-06-2025	4.425	17,34	17,34	17,21	17,21
05-06-2025	6.498	17,43	17,43	17,29	17,32
04-06-2025	7.053	17,29	17,46	17,2682	17,415
03-06-2025	19.996	17,30	17,4273	17,10	17,40
02-06-2025	11.709	17,2894	17,519	17,25	17,2922
30-05-2025	14.120	17,35	17,58	17,25	17,25
29-05-2025	6.907	17,40	17,45	17,30	17,34
28-05-2025	4.053	17,55	17,55	17,35	17,46
27-05-2025	8.404	17,48	17,72	17,4095	17,54