Agree Realty Corp | Historie | Het Financieele Dagblad

Agree Realty Corp

Koers

Agree Realty Corp 17,1527 +0,02 +0,13% (21:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	8.322	17,235	17,25	17,15	17,1527
14-04-2026	9.218	17,18	17,30	17,13	17,13
13-04-2026	31.477	17,10	17,21	16,95	17,13
10-04-2026	14.168	17,37	17,39	17,18	17,185
09-04-2026	8.662	17,12	17,255	17,12	17,18
08-04-2026	13.950	17,29	17,40	17,19	17,20
07-04-2026	16.252	17,26	17,2999	17,10	17,1774
06-04-2026	15.397	17,16	17,4699	17,15	17,17
02-04-2026	16.533	17,14	17,2199	17,07	17,15
01-04-2026	13.646	16,82	17,3095	16,82	17,07
31-03-2026	41.656	17,00	17,0201	16,80	16,80
30-03-2026	22.276	16,97	17,05	16,935	16,95
27-03-2026	25.876	17,0499	17,05	16,93	16,965
26-03-2026	19.549	17,15	17,18	17,04	17,04
25-03-2026	10.072	17,06	17,15	17,03	17,13
24-03-2026	36.159	17,38	17,38	17,03	17,03
23-03-2026	22.050	17,20	17,3663	17,18	17,22
20-03-2026	15.671	17,32	17,32	17,19	17,20
19-03-2026	30.624	17,2999	17,41	17,14	17,40
18-03-2026	56.773	17,44	17,55	17,25	17,32
17-03-2026	49.949	17,55	17,68	17,5001	17,539
16-03-2026	61.283	17,29	17,55	17,29	17,4766
13-03-2026	26.851	17,21	17,22	17,17	17,19
12-03-2026	20.451	17,25	17,29	17,16	17,1899
11-03-2026	4.819	17,20	17,31	17,19	17,19
10-03-2026	56	17,21	17,339	17,135	17,1383
09-03-2026	11.421	17,21	17,38	17,16	17,20
06-03-2026	10.303	17,318014	17,38	17,24	17,3234
05-03-2026	56	17,22	17,50	17,21	17,38
04-03-2026	4.958	17,5796	17,5796	17,26	17,32
03-03-2026	25.965	17,40	17,50	17,20	17,23
02-03-2026	7.062	17,28	17,6699	17,28	17,37
27-02-2026	55	17,59	17,63	17,30	17,34
26-02-2026	55	17,6197	17,64	17,47	17,595
25-02-2026	55	17,50	17,55	17,47	17,50
24-02-2026	55	17,49	17,60	17,42	17,46
23-02-2026	55	17,4365	17,62	17,3101	17,44
20-02-2026	10.079	17,4887	17,49	17,3001	17,445
19-02-2026	25.826	17,69	17,69	17,48	17,50
18-02-2026	12.966	17,65	17,65	17,5161	17,61
17-02-2026	15.080	17,47	17,62	17,45	17,60