Agree Realty Corp | Historie | Het Financieele Dagblad

Agree Realty Corp

Koers

Agree Realty Corp 17,320 -- -- (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	4.958	17,5796	17,5796	17,26	17,32
03-03-2026	25.965	17,40	17,50	17,20	17,23
02-03-2026	7.062	17,28	17,6699	17,28	17,37
27-02-2026	55	17,59	17,63	17,30	17,34
26-02-2026	55	17,6197	17,64	17,47	17,595
25-02-2026	55	17,50	17,55	17,47	17,50
24-02-2026	55	17,49	17,60	17,42	17,46
23-02-2026	55	17,4365	17,62	17,3101	17,44
20-02-2026	10.079	17,4887	17,49	17,3001	17,445
19-02-2026	25.826	17,69	17,69	17,48	17,50
18-02-2026	12.966	17,65	17,65	17,5161	17,61
17-02-2026	15.080	17,47	17,62	17,45	17,60
13-02-2026	12.350	17,49	17,49	17,39	17,4657
12-02-2026	24.105	17,29	17,48	17,23	17,47
11-02-2026	11.624	17,30	17,30	17,24	17,26
10-02-2026	11.766	17,245	17,27	17,22	17,22
09-02-2026	42.115	17,10	17,2799	17,10	17,19
06-02-2026	15.882	17,215	17,24	17,09	17,09
05-02-2026	7.628	17,13	17,2428	17,11	17,11
04-02-2026	14.610	17,23	17,30	17,11	17,15
03-02-2026	10.117	17,2173	17,29	17,13	17,23
02-02-2026	18.628	17,2131	17,33	17,20	17,24
30-01-2026	8.252	17,15	17,2599	17,15	17,22
29-01-2026	14.305	17,22	17,2599	17,18	17,20
28-01-2026	15.636	17,33	17,33	17,19	17,225
27-01-2026	10.787	17,3499	17,3499	17,23	17,23
26-01-2026	15.148	17,30	17,31	17,23	17,255
23-01-2026	7.642	17,35	17,35	17,2001	17,28
22-01-2026	16.947	17,40	17,40	17,29	17,30
21-01-2026	18.162	17,4841	17,4841	17,31	17,35
20-01-2026	33.269	17,48	17,50	17,25	17,35
16-01-2026	25.140	17,49	17,59	17,47	17,59
15-01-2026	7.619	17,40	17,53	17,37	17,47
14-01-2026	23.039	17,35	17,46	17,28	17,40
13-01-2026	8.413	17,315	17,39	17,2697	17,29
12-01-2026	30.630	17,23	17,36	17,17	17,28
09-01-2026	11.221	17,30	17,3499	17,22	17,27
08-01-2026	6.622	17,23	17,33	17,21	17,27
07-01-2026	11.057	17,3122	17,33	17,23	17,23
06-01-2026	25.794	17,28	17,34	17,17	17,26