Agree Realty Corp | Historie | Het Financieele Dagblad

Agree Realty Corp

Koers

Agree Realty Corp 17,210 -0,11 -0,64% (17:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	6.498	17,43	17,43	17,29	17,32
04-06-2025	7.053	17,29	17,46	17,2682	17,415
03-06-2025	19.996	17,30	17,4273	17,10	17,40
02-06-2025	11.709	17,2894	17,519	17,25	17,2922
30-05-2025	14.120	17,35	17,58	17,25	17,25
29-05-2025	6.907	17,40	17,45	17,30	17,34
28-05-2025	4.053	17,55	17,55	17,35	17,46
27-05-2025	8.404	17,48	17,72	17,4095	17,54
23-05-2025	8.571	17,37	17,47	17,27	17,45
22-05-2025	7.387	17,15	17,45	17,1228	17,45
21-05-2025	21.791	17,54	17,59	17,20	17,25
20-05-2025	2.780	17,51	17,62	17,51	17,57
19-05-2025	2.572	17,60	17,6098	17,53	17,5401
16-05-2025	4.184	17,52	17,6655	17,51	17,57
15-05-2025	2.412	17,62	17,68	17,50	17,63
14-05-2025	5.531	17,61	17,64	17,54	17,56
13-05-2025	8.609	17,48	17,65	17,32	17,57
12-05-2025	20.661	17,42	17,4922	17,3101	17,3614
09-05-2025	4.464	17,35	17,40	17,35	17,3946
08-05-2025	9.285	17,4036	17,42	17,37	17,40
07-05-2025	4.258	17,355	17,54	17,355	17,50
06-05-2025	10.098	17,5976	17,5976	17,36	17,4062
05-05-2025	7.366	17,5454	17,5715	17,36	17,40
02-05-2025	8.668	17,28	17,5663	17,23	17,3443
01-05-2025	9.634	17,41	17,41	17,285	17,2944
30-04-2025	12.157	17,3648	17,40	17,25	17,25
29-04-2025	10.789	17,5628	17,5628	17,35	17,36
28-04-2025	7.330	--	17,66	17,30	17,30
25-04-2025	6.670	17,5419	17,60	17,42	17,563168
24-04-2025	10.161	17,38	17,69	17,367	17,50
23-04-2025	22.639	17,40	17,47	17,3067	17,36
22-04-2025	7.709	17,21	17,21	17,13	17,17
21-04-2025	20.598	17,04	17,11	16,98	17,1099
17-04-2025	45.461	17,15	17,25	17,01	17,02
16-04-2025	8.401	17,13	17,22	17,12	17,135
15-04-2025	16.331	17,1999	17,37	17,00	17,00
14-04-2025	7.180	17,24	17,2773	17,09	17,1082
11-04-2025	13.939	17,48	17,6724	17,03	17,12
10-04-2025	37.660	17,365	17,66	17,35	17,49
09-04-2025	44.891	17,00	17,60	17,00	17,55
08-04-2025	7.680	17,2963	17,30	17,0115	17,02
07-04-2025	35.286	17,33	17,50	16,96	16,99