Close sub menu
Hartford Sustainable Income ETF
Koers
Hartford Sustainable Income ETF 33,940 -0,03 -0,09% (19:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241--33,885933,885933,8859
16-05-2024112--33,915233,915233,9152
15-05-202411233,9433,9433,9433,9355
14-05-202497--33,75233,75233,752
13-05-20241--33,671133,671133,6711
10-05-202422333,6733,6733,6733,67
09-05-202436--33,714933,714933,7149
08-05-20243--33,634633,634633,6346
07-05-20243--33,66533,66533,665
06-05-202410733,6533,6533,6533,65
03-05-20242--33,573233,573233,5732
02-05-20247--33,418933,418933,4189
01-05-202436--33,318633,318633,3186
30-04-202416--33,201633,201633,2016
29-04-202482--33,292933,292933,2929
26-04-202428--33,191633,191633,1916
25-04-202421033,2833,3233,2833,32
24-04-20241.03033,4233,4233,415333,4153
23-04-202444333,3733,3733,3733,4543
22-04-202444--33,312433,312433,3124
19-04-20241--33,28133,28133,281
18-04-20241.33933,24533,269933,24533,259
17-04-20242.06733,249733,2733,2433,27
16-04-20241.86533,2133,2233,1833,1951
15-04-20241.46333,3133,3133,2733,2811
12-04-202478133,5033,5333,5033,53
11-04-202499233,5033,5033,4833,4846
10-04-202420.95633,6133,6133,5433,54
09-04-202439--33,8833,8833,88
08-04-20241.17733,744933,8333,744933,81
05-04-202458--33,80533,80533,805
04-04-202425--33,880133,880133,8801
03-04-20245.55933,8333,8433,7833,83
02-04-20243.25133,78333,825333,78333,795
01-04-202413433,8833,8833,8833,88
28-03-202450534,0834,0834,0334,0392
27-03-20241.33634,039934,039934,0234,02
26-03-202414--34,10734,10734,107
25-03-202423--34,113434,113434,1134
22-03-202489--34,151634,151634,1516
21-03-20247.31434,0934,0934,0634,06
20-03-20241--34,104834,104834,1048
19-03-20241--34,02534,02534,025
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?