Close sub menu
Avantis US Large Cap Value ETF
Koers
Avantis US Large Cap Value ETF 70,420 +0,24 +0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025429.02870,3518670,695770,081770,42
29-01-2025505.96670,2870,590670,0370,18
28-01-2025356.90270,0070,3269,8870,11
27-01-2025638.79269,5370,0569,5070,03
24-01-2025525.00770,0870,08469,7669,84
23-01-2025565.52269,7470,04869,6869,96
22-01-2025448.29669,9770,0669,6369,66
21-01-2025351.56069,762869,9769,65569,95
17-01-2025358.79869,2969,529769,2269,37
16-01-2025419.63768,6069,0568,5968,95
15-01-2025905.47268,780268,8568,5068,62
14-01-2025830.56167,4967,8267,203567,80
13-01-2025427.96966,5067,2666,4867,23
10-01-2025397.51167,3067,4266,6766,81
08-01-2025262.61067,2067,5066,9267,50
07-01-2025328.45667,8767,97567,2167,47
06-01-2025287.30167,7768,2467,5567,66
03-01-2025264.38367,1167,4266,7367,33
02-01-2025357.50767,254567,4766,4066,71
31-12-2024307.48066,9767,120166,6266,77
30-12-2024274.64266,5767,0266,1666,64
27-12-2024284.15167,4467,7266,9067,26
26-12-2024190.96267,48367,85567,3867,77
24-12-2024182.66567,12867,6867,010167,68
23-12-2024550.78366,859967,1266,4067,08
20-12-2024710.89465,9167,3465,9066,85
19-12-2024357.13966,8467,0766,12566,15
18-12-2024344.24768,387468,472366,2766,28
17-12-2024256.36068,5668,5668,1768,28
16-12-2024452.01269,280769,4969,05569,13
13-12-2024340.60069,6169,7769,3469,42
12-12-2024394.57169,96170,1069,6569,65
11-12-2024436.22170,0170,2169,98170,04
10-12-2024322.38069,7570,0769,569969,71
09-12-2024223.80370,7170,7169,8569,85
06-12-2024180.47470,820670,840870,3670,45
05-12-2024222.83970,893670,9570,51570,55
04-12-2024299.26370,9471,0470,3370,73
03-12-2024267.58471,244371,3070,8070,95
02-12-2024210.91271,3071,3470,8671,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?