Close sub menu
MoneyLion
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MoneyLion 77,720 +3,93 +5,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202496.65873,7778,8973,2277,72
16-05-2024118.89479,6379,6373,7973,79
15-05-2024190.01382,8983,0078,7979,64
14-05-202492.08580,1181,8279,5380,99
13-05-2024124.86082,6784,8079,3080,75
10-05-2024127.71482,6983,6180,4081,43
09-05-2024199.46077,6483,11575,9181,95
08-05-2024215.06072,1777,8369,2777,64
07-05-2024359.93381,5084,9968,3271,53
06-05-2024209.34871,2473,8370,45571,40
03-05-2024227.95470,3573,3269,27571,06
02-05-202473.81968,7269,1365,5768,97
01-05-2024142.01365,9668,8264,3667,30
30-04-2024184.28565,9968,3465,475166,31
29-04-2024109.71671,1071,9866,0366,63
26-04-2024112.34868,8971,8068,6070,93
25-04-202488.29568,3869,56566,8468,64
24-04-202483.17570,7071,5269,3070,15
23-04-2024100.49168,3872,0068,3870,48
22-04-202494.62069,8570,51567,064268,53
19-04-2024111.70771,3272,36568,7069,13
18-04-202460.54971,8474,3571,0072,37
17-04-202464.70576,1176,9071,7772,34
16-04-2024130.67571,9375,4470,0075,06
15-04-2024184.46980,9482,4771,8572,45
12-04-2024130.82679,8679,969976,0178,64
11-04-2024149.40580,1280,93577,0080,54
10-04-2024227.53377,4681,2575,1878,54
09-04-2024264.36986,4787,0077,5178,85
08-04-2024314.43977,9986,0875,5985,92
05-04-2024183.09870,0176,7069,8076,63
04-04-2024154.02271,9974,9469,4170,08
03-04-2024192.78268,4573,4467,2170,60
02-04-2024151.16465,0167,2463,8067,10
01-04-2024192.66571,5271,6165,54666,43
28-03-2024246.46572,6875,4170,7371,32
27-03-2024153.39476,2476,2471,8972,26
26-03-2024219.49374,9979,2672,6575,80
25-03-2024158.03072,3975,0071,5074,24
22-03-2024254.97365,1873,2163,6372,50
21-03-2024116.37064,6365,9962,5063,52
20-03-2024139.32563,7565,1561,67563,05
19-03-2024234.67462,0064,0257,3963,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?