Close sub menu
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF
Koers
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF 26,070 +0,83 +3,30% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202426.34925,889926,0725,84226,0681
16-05-20243.80425,2025,2725,0125,2359
15-05-20243.94025,2025,2825,1525,27
14-05-2024325.40424,9525,1824,9025,03
13-05-20243.72024,6724,7524,6324,7579
10-05-202495524,4124,4124,30524,357
09-05-20242.62224,0924,2924,0924,29
08-05-20242.32324,0224,094324,0224,0943
07-05-20241.96524,3224,439924,3224,3446
06-05-202420.93224,3824,5124,3724,40
03-05-20245.65924,138324,2424,100424,2055
02-05-202459523,983223,983223,9423,9655
01-05-20241.50924,0424,09923,92124,09
30-04-20243.64024,2324,3824,19524,28
29-04-20243.94524,5224,6324,4124,5958
26-04-20243.23124,4424,4424,060124,2057
25-04-202459.59324,1224,22524,080124,1807
24-04-20242.74924,0724,13523,9423,9404
23-04-20242.90623,84523,9223,7823,8833
22-04-20246.19124,2024,4724,2024,33
19-04-202431.46124,3824,5524,3224,4342
18-04-20242.38023,5823,9923,5823,905
17-04-20241.41223,6723,6823,4723,5096
16-04-20245.19823,2723,2823,1023,28
15-04-20245.54823,4923,5023,271723,45
12-04-20245.57523,3023,33523,0023,0184
11-04-20246.39623,0323,0322,790722,8999
10-04-20248.11322,9123,1422,8023,138
09-04-20245.98023,0923,1022,9023,015
08-04-20248.67822,8422,9022,6822,90
05-04-20246.14022,6322,6822,5522,6551
04-04-20243.60922,5322,6522,4922,5399
03-04-202411.16821,9122,3921,9022,3585
02-04-20242.91321,9021,9021,6821,746
01-04-20242.08821,5421,6421,5421,57
28-03-20242.66921,31521,429921,31521,4299
27-03-20247.29121,0621,309921,0621,24
26-03-20241.90521,3421,3421,3221,33
25-03-20243.32121,5521,5721,5421,56
22-03-20243.27621,5821,5821,4321,50
21-03-20242.74421,8621,8721,7221,81
20-03-20242.93721,685621,8121,63721,792
19-03-20242.92621,6421,646821,5821,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?