Close sub menu
InPoint Commercial Real Estate Income
Koers
InPoint Commercial Real Estate Income 19,000 +0,05 +0,26% (17:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202527918,842818,9518,842818,95
13-05-202559519,1519,19319,1519,193
12-05-20253.07718,96619,199918,7519,15
09-05-202566118,760119,036518,760119,025
08-05-20256.70918,80518,821318,4618,75
07-05-202511--19,098918,32--
06-05-20252.31919,098919,098918,3218,41
05-05-20256.24718,70518,70518,1518,40
02-05-20254.14118,7819,199918,1018,5875
01-05-20251.95718,7918,9018,762518,90
30-04-20251.34718,6918,7018,6518,70
29-04-20253.59318,3518,3918,285618,38
28-04-20256.26318,2518,404618,149418,40
25-04-20253.21518,17518,8517,8018,66
24-04-20255.87218,2618,8518,0518,09
23-04-202557318,8918,8918,819718,8197
22-04-202529918,8618,8618,532518,5325
21-04-20252.24818,038518,691217,801218,29
17-04-20252.61118,6918,6918,1718,23
16-04-20252.28218,023718,324917,6917,76
15-04-20251.78217,9117,942917,801417,9429
14-04-20253.31617,959917,959917,7017,70
11-04-20255.28117,6118,1416,9017,49
10-04-20254.64917,080917,7616,61517,23
09-04-20254.64817,32517,32515,8917,0001
08-04-20256.41417,29517,29516,7016,7501
07-04-20257.83417,0217,9516,4316,7001
04-04-202528.71017,6018,0416,6917,05
03-04-202513.33219,0019,165316,5217,6501
02-04-202537119,0519,0919,0519,09
01-04-20257.71618,9919,234418,9319,2344
31-03-20255.51719,35419,5018,7618,76
28-03-20251.55419,793419,793419,7219,76
27-03-20251.60919,7519,7519,620519,6634
26-03-20251.10719,772819,772819,550119,60
25-03-202558719,49719,797519,49719,6405
24-03-202586319,5019,7519,5019,75
21-03-20251.77519,231519,776519,231519,7765
20-03-20251.99519,335619,3518,9919,20
19-03-20259.19019,4519,8318,7319,0627
18-03-20255.44719,8619,9319,4019,40
17-03-20253.44719,456219,8619,370119,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?