Close sub menu
InPoint Commercial Real Estate Income
Koers
InPoint Commercial Real Estate Income 19,500 -0,11 -0,56% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202531.27818,6419,8818,6419,61
18-07-20252.28318,3818,4518,307118,41
17-07-20257.82218,454118,510318,3018,30
16-07-20254.07318,531318,531318,3318,3332
15-07-20254.91918,4918,546718,1818,50
14-07-202512.85818,47518,545818,3618,49
11-07-20251.47918,1518,4918,1518,49
10-07-20258.39018,2818,524418,240118,50
09-07-20255.00318,513418,532518,3518,35
08-07-202516.85818,100118,3018,100118,20
07-07-202516.76118,39518,6417,9018,00
03-07-202511.13818,3118,60418,173218,1732
02-07-20259.36318,2518,4018,2118,30
01-07-202510.66718,5218,6118,3318,36
30-06-20254.91018,52518,6018,463318,60
27-06-20252.40518,4518,5018,310118,3101
26-06-20254.78218,5018,550718,3418,34
25-06-20253.03818,5418,54518,4518,45
24-06-20251.57818,473618,5018,2518,45
23-06-20251.13118,5018,58518,270118,48
20-06-202515.56218,3318,5118,1118,2821
18-06-20253.69218,4518,6318,3818,38
17-06-20253.13518,331518,779918,3218,50
16-06-20253.04818,7518,7718,64218,73
13-06-202561218,5918,5918,5118,59
12-06-20253.73218,6818,8518,6818,785
11-06-20252.12918,763818,7818,7518,7672
10-06-20254.55118,70518,8518,5718,58
09-06-20252.84518,668818,749918,540118,5569
06-06-20251.89918,700618,8518,5318,53
05-06-20252.01518,717118,717118,65518,655
04-06-20253.24519,0019,0018,5318,53
03-06-20252.46218,9018,931718,7018,70
02-06-20254.42219,1519,1518,4519,1179
30-05-20252.92518,4319,1518,4319,15
29-05-20251.53618,7718,7718,7418,74
28-05-20255.07419,1919,2018,770119,00
27-05-20251.79718,403418,9918,403418,8079
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?