Close sub menu
InPoint Commercial Real Estate Income
Koers
InPoint Commercial Real Estate Income 18,600 +0,29 +1,58% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20254.91018,52518,6018,463318,60
27-06-20252.40518,4518,5018,310118,3101
26-06-20254.78218,5018,550718,3418,34
25-06-20253.03818,5418,54518,4518,45
24-06-20251.57818,473618,5018,2518,45
23-06-20251.13118,5018,58518,270118,48
20-06-202515.56218,3318,5118,1118,2821
18-06-20253.69218,4518,6318,3818,38
17-06-20253.13518,331518,779918,3218,50
16-06-20253.04818,7518,7718,64218,73
13-06-202561218,5918,5918,5118,59
12-06-20253.73218,6818,8518,6818,785
11-06-20252.12918,763818,7818,7518,7672
10-06-20254.55118,70518,8518,5718,58
09-06-20252.84518,668818,749918,540118,5569
06-06-20251.89918,700618,8518,5318,53
05-06-20252.01518,717118,717118,65518,655
04-06-20253.24519,0019,0018,5318,53
03-06-20252.46218,9018,931718,7018,70
02-06-20254.42219,1519,1518,4519,1179
30-05-20252.92518,4319,1518,4319,15
29-05-20251.53618,7718,7718,7418,74
28-05-20255.07419,1919,2018,770119,00
27-05-20251.79718,403418,9918,403418,8079
23-05-2025226--18,3517,60--
22-05-20259.67218,000118,3517,6018,35
21-05-20259.99518,85519,0117,2518,00
20-05-20255.96718,7518,7518,6518,75
19-05-20251.51818,9519,034218,75319,00
16-05-20254.50618,5018,895318,5018,71
15-05-202580419,106719,1919,0019,18
14-05-202527918,842818,9518,842818,95
13-05-202559519,1519,19319,1519,193
12-05-20253.07718,96619,199918,7519,15
09-05-202566118,760119,036518,760119,025
08-05-20256.70918,80518,821318,4618,75
07-05-202511--19,098918,32--
06-05-20252.31919,098919,098918,3218,41
05-05-20256.24718,70518,70518,1518,40
02-05-20254.14118,7819,199918,1018,5875
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?