Western Alliance Bancorporation

Koers

Western Alliance Bancorporation 22,920 -0,06 -0,26% (20:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	18.596	22,95	22,99	22,604	22,88
23-03-2026	6.136	22,85	22,97	22,80	22,94
20-03-2026	24.910	23,08	23,10	22,60	22,63
19-03-2026	23.989	23,06	23,06	22,835	22,98
18-03-2026	37.456	23,25	23,25	23,11	23,12
17-03-2026	11.760	23,25	23,40	23,16	23,175
16-03-2026	11.179	23,16	23,30	23,15	23,15
13-03-2026	59.964	23,12	23,35	23,0501	23,15
12-03-2026	19.005	23,50	23,645	23,25	23,27
11-03-2026	10.450	23,31	23,48	23,29	23,39
10-03-2026	13.214	23,3546	23,50	23,22	23,35
09-03-2026	19.217	23,335	23,42	23,10	23,34
06-03-2026	80.312	23,25	23,46	23,05	23,29
05-03-2026	62.808	23,30	23,74	23,30	23,70
04-03-2026	32.944	23,205	23,58	23,205	23,55
03-03-2026	12.245	23,30	23,39	23,0001	23,28
02-03-2026	4.964	23,39	23,39	23,25	23,30
27-02-2026	57	23,69	23,69	23,05	23,26
26-02-2026	57	23,55	23,70	23,51	23,55
25-02-2026	57	23,3941	23,5499	23,37	23,47
24-02-2026	57	23,40	23,40	23,27	23,37
23-02-2026	57	23,3999	23,3999	23,3201	23,36
20-02-2026	15.569	23,32	23,49	23,24	23,39
19-02-2026	19.240	23,40	23,40	23,37	23,40
18-02-2026	71.500	23,36	23,56	23,36	23,37
17-02-2026	19.679	23,40	23,40	23,38	23,40
13-02-2026	44.243	23,40	23,51	23,37	23,37
12-02-2026	30.724	23,40	23,40	23,34	23,40
11-02-2026	49.071	23,3782	23,46	23,36	23,38
10-02-2026	10.920	23,34	23,40	23,3399	23,40
09-02-2026	41.984	23,38	23,42	23,31	23,355
06-02-2026	57.003	23,22	23,57	23,21	23,39
05-02-2026	67.918	23,40	23,50	23,31	23,375
04-02-2026	41.810	23,4551	23,4551	23,31	23,37
03-02-2026	9.997	23,455	23,56	23,2891	23,35
02-02-2026	17.815	23,2631	23,47	23,20	23,47
30-01-2026	54.414	23,50	23,58	23,15	23,18
29-01-2026	28.385	23,34	23,80	23,295	23,465
28-01-2026	43.749	23,35	23,45	23,09	23,37
27-01-2026	62.937	22,90	23,34	22,90	23,09
26-01-2026	10.890	22,93	23,00	22,86	22,90