Close sub menu
Western Alliance Bancorporation
Koers
Western Alliance Bancorporation 21,400 +0,24 +1,13% (20:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202529.93321,2521,2621,1621,16
13-05-202583.10521,0321,4021,0321,15
12-05-202511.25421,0021,07520,9021,01
09-05-202517.46720,7820,929920,7520,83
08-05-202546.28020,8520,8920,7020,74
07-05-20256.81921,0321,103120,7820,86
06-05-202514.87620,8920,9020,7520,83
05-05-202521.36220,769820,9020,7520,85
02-05-202578.76420,7720,9720,7520,90
01-05-202514.28020,720820,8020,7120,75
30-04-202551.11220,7520,8020,6420,80
29-04-202527.99920,8920,9020,7520,85
28-04-202518.41920,8620,9120,716320,90
25-04-202531.66520,8620,9520,7920,905
24-04-202538.06420,9321,0020,7420,89
23-04-2025215.59820,8321,1120,7520,93
22-04-202536.02420,749920,8320,7020,78
21-04-202513.20820,7820,8020,690120,76
17-04-202530.70721,0021,1020,8520,85
16-04-20258.29420,7821,0020,7821,00
15-04-202531.43621,0621,0620,8520,86
14-04-202531.05420,9521,1720,8120,97
11-04-202521.41820,7020,8520,572420,71
10-04-20259.88921,2321,2320,8120,84
09-04-202540.34920,6721,3320,5021,25
08-04-202546.38621,528521,5420,6420,65
07-04-202530.11621,0522,1620,8320,96
04-04-202559.63321,4921,4921,0421,44
03-04-202540.83221,8722,0621,5421,64
02-04-202522.64721,9622,2221,8722,22
01-04-20252.64322,0622,2222,041222,17
31-03-2025138.73622,231722,236721,9421,94
28-03-202510.39922,0122,3422,0122,12
27-03-202529.05422,2322,28422,1622,16
26-03-20254.78822,3622,3622,1622,25
25-03-20253.53522,2922,3622,2322,36
24-03-202541.75121,3822,41521,3822,35
21-03-202547.61022,2522,2722,1922,25
20-03-202533.78222,30122,3522,1422,21
19-03-2025468.17122,5522,646422,2622,28
18-03-2025234.84522,2222,5522,2222,50
17-03-202595.69522,2522,3722,2522,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?