Close sub menu
Western Alliance Bancorporation
Koers
Western Alliance Bancorporation 18,200 +0,05 +0,28% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202427.34418,1218,2318,1218,20
16-05-202429.49918,0018,1518,0018,15
15-05-202412.18718,0918,1518,0918,15
14-05-202442.60017,9218,09517,8418,01
13-05-202420.73318,0618,1117,829717,94
10-05-20246.01217,8818,1217,8818,12
09-05-202411.45817,7818,206317,7818,00
08-05-20247.39317,8717,9817,7617,84
07-05-202412.90517,9718,2917,9718,10
06-05-202485.11717,8518,4717,770518,00
03-05-20249.16317,9018,0817,8818,00
02-05-20243.64317,9017,968817,710117,90
01-05-202422.87617,72517,9917,5117,64
30-04-202427.29017,7517,9017,516217,90
29-04-20244.33317,724417,969917,563717,9699
26-04-202429.51817,6117,720117,2717,40
25-04-20249.31217,700217,700217,5517,55
24-04-20247.43117,9817,9817,7217,79
23-04-202412.98917,6817,9817,6817,98
22-04-20246.16217,520917,7917,520917,7199
19-04-202414.78217,5417,7917,4017,79
18-04-202423.23917,5917,69517,1017,25
17-04-2024121.28617,5017,8517,4517,55
16-04-202433.78917,4417,5117,3217,485
15-04-202419.68217,4917,5017,3517,43
12-04-202433.00817,1617,5517,1617,45
11-04-202416.69817,4917,615117,2117,32
10-04-202454.20817,7018,0117,3717,37
09-04-202421.77417,9818,0917,8618,04
08-04-20241.47918,0318,1117,9917,99
05-04-202433.06218,0018,1517,9518,12
04-04-2024194.84518,1018,1517,9518,00
03-04-202415.01918,0218,1518,0018,06
02-04-20248.88618,0018,4417,8818,10
01-04-202411.41918,0018,3018,0018,15
28-03-202450.63318,2418,4518,0018,00
27-03-202473.82018,0018,1118,0018,10
26-03-202492.53918,0618,1318,0018,05
25-03-20247.21618,0918,2018,0418,05
22-03-202411.90218,4018,4018,0618,23
21-03-202466.49717,9118,4117,8918,33
20-03-202435.81217,6917,9517,5517,93
19-03-20244.16417,6017,7517,6017,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?