Western Alliance Bancorporation

Koers

Western Alliance Bancorporation 23,280 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	12.245	23,30	23,39	23,0001	23,28
02-03-2026	4.964	23,39	23,39	23,25	23,30
27-02-2026	57	23,69	23,69	23,05	23,26
26-02-2026	57	23,55	23,70	23,51	23,55
25-02-2026	57	23,3941	23,5499	23,37	23,47
24-02-2026	57	23,40	23,40	23,27	23,37
23-02-2026	57	23,3999	23,3999	23,3201	23,36
20-02-2026	15.569	23,32	23,49	23,24	23,39
19-02-2026	19.240	23,40	23,40	23,37	23,40
18-02-2026	71.500	23,36	23,56	23,36	23,37
17-02-2026	19.679	23,40	23,40	23,38	23,40
13-02-2026	44.243	23,40	23,51	23,37	23,37
12-02-2026	30.724	23,40	23,40	23,34	23,40
11-02-2026	49.071	23,3782	23,46	23,36	23,38
10-02-2026	10.920	23,34	23,40	23,3399	23,40
09-02-2026	41.984	23,38	23,42	23,31	23,355
06-02-2026	57.003	23,22	23,57	23,21	23,39
05-02-2026	67.918	23,40	23,50	23,31	23,375
04-02-2026	41.810	23,4551	23,4551	23,31	23,37
03-02-2026	9.997	23,455	23,56	23,2891	23,35
02-02-2026	17.815	23,2631	23,47	23,20	23,47
30-01-2026	54.414	23,50	23,58	23,15	23,18
29-01-2026	28.385	23,34	23,80	23,295	23,465
28-01-2026	43.749	23,35	23,45	23,09	23,37
27-01-2026	62.937	22,90	23,34	22,90	23,09
26-01-2026	10.890	22,93	23,00	22,86	22,90
23-01-2026	43.066	22,69	23,00	22,69	22,91
22-01-2026	8.415	22,585	22,72	22,55	22,60
21-01-2026	24.022	22,50	22,60	22,43	22,60
20-01-2026	17.824	22,56	22,56	22,42	22,43
16-01-2026	32.715	22,70	22,75	22,57	22,57
15-01-2026	38.485	22,60	22,7172	22,58	22,58
14-01-2026	16.325	22,57	22,68	22,51	22,53
13-01-2026	50.193	22,59	22,63	22,55	22,60
12-01-2026	56.234	22,50	22,67	22,49	22,61
09-01-2026	32.395	22,50	22,65	22,42	22,52
08-01-2026	19.311	22,5216	22,59	22,43	22,43
07-01-2026	9.853	22,6552	22,6552	22,475	22,48
06-01-2026	9.316	22,59	22,59	22,48	22,48
05-01-2026	9.147	22,70	22,8599	22,60	22,64