Western Alliance Bancorporation

Koers

Western Alliance Bancorporation 23,250 -0,13 -0,56% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	8.421	23,43	23,48	23,34	23,38
13-04-2026	10.936	23,1506	23,4899	23,1506	23,31
10-04-2026	30.107	23,43	23,48	23,10	23,35
09-04-2026	1.530	23,26	23,26	23,10	23,25
08-04-2026	7.447	23,16	23,28	23,065	23,19
07-04-2026	15.346	23,03	23,28	22,98	23,10
06-04-2026	11.413	22,90	23,30	22,90	23,04
02-04-2026	19.582	22,88	23,30	22,8525	23,02
01-04-2026	12.717	22,92	23,20	22,77	22,96
31-03-2026	58.239	22,75	22,94	22,69	22,92
30-03-2026	5.114	22,65	23,0284	22,61	22,81
27-03-2026	12.222	22,78	22,97	22,65	22,65
26-03-2026	13.048	22,78	22,92	22,68	22,78
25-03-2026	11.745	23,00	23,00	22,80	22,80
24-03-2026	18.596	22,95	22,99	22,604	22,92
23-03-2026	6.136	22,85	22,97	22,80	22,94
20-03-2026	24.910	23,08	23,10	22,60	22,63
19-03-2026	23.989	23,06	23,06	22,835	22,98
18-03-2026	37.456	23,25	23,25	23,11	23,12
17-03-2026	11.760	23,25	23,40	23,16	23,175
16-03-2026	11.179	23,16	23,30	23,15	23,15
13-03-2026	59.964	23,12	23,35	23,0501	23,15
12-03-2026	19.005	23,50	23,645	23,25	23,27
11-03-2026	10.450	23,31	23,48	23,29	23,39
10-03-2026	13.214	23,3546	23,50	23,22	23,35
09-03-2026	19.217	23,335	23,42	23,10	23,34
06-03-2026	80.312	23,25	23,46	23,05	23,29
05-03-2026	62.808	23,30	23,74	23,30	23,70
04-03-2026	32.944	23,205	23,58	23,205	23,55
03-03-2026	12.245	23,30	23,39	23,0001	23,28
02-03-2026	4.964	23,39	23,39	23,25	23,30
27-02-2026	57	23,69	23,69	23,05	23,26
26-02-2026	57	23,55	23,70	23,51	23,55
25-02-2026	57	23,3941	23,5499	23,37	23,47
24-02-2026	57	23,40	23,40	23,27	23,37
23-02-2026	57	23,3999	23,3999	23,3201	23,36
20-02-2026	15.569	23,32	23,49	23,24	23,39
19-02-2026	19.240	23,40	23,40	23,37	23,40
18-02-2026	71.500	23,36	23,56	23,36	23,37
17-02-2026	19.679	23,40	23,40	23,38	23,40