Western Alliance Bancorporation

Koers

Western Alliance Bancorporation 24,100 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	9.188	24,1501	24,1998	24,0201	24,10
21-05-2026	32.162	24,06	24,30	24,00	24,13
20-05-2026	40.819	23,80	24,29	23,80	24,06
19-05-2026	18.391	23,75	23,88	23,68	23,80
18-05-2026	13.703	23,83	23,8884	23,75	23,81
15-05-2026	13.071	23,72	23,87	23,72	23,75
14-05-2026	21.950	23,85	23,91	23,72	23,84
13-05-2026	13.935	23,78	23,93	23,70	23,84
12-05-2026	14.636	23,82	23,94	23,7501	23,85
11-05-2026	15.774	23,78	23,89	23,78	23,82
08-05-2026	39.373	23,80	23,89	23,73	23,83
07-05-2026	22.539	23,90	23,90	23,68	23,68
06-05-2026	12.987	23,85	23,95	23,78	23,78
05-05-2026	20.903	23,98	23,98	23,77	23,79
04-05-2026	23.520	23,87	24,00	23,78	23,82
01-05-2026	16.659	23,75	23,945	23,75	23,87
30-04-2026	23.410	23,74	23,90	23,67	23,73
29-04-2026	15.331	23,75	23,79	23,65	23,68
28-04-2026	21.968	23,80	23,8999	23,64	23,64
27-04-2026	13.104	23,65	23,76	23,50	23,64
24-04-2026	20.016	23,50	23,70	23,50	23,67
23-04-2026	11.494	23,50	23,71	23,40	23,40
22-04-2026	6.697	23,45	23,50	23,36	23,38
21-04-2026	4.426	23,40	23,5532	23,2052	23,40
20-04-2026	5.604	23,54	23,54	23,39	23,41
17-04-2026	8.285	23,5899	23,59	23,34	23,35
16-04-2026	977	23,41	23,41	23,40	23,41
15-04-2026	11.442	23,435	23,57	23,25	23,25
14-04-2026	8.421	23,43	23,48	23,34	23,38
13-04-2026	10.936	23,1506	23,4899	23,1506	23,31
10-04-2026	30.107	23,43	23,48	23,10	23,35
09-04-2026	1.530	23,26	23,26	23,10	23,25
08-04-2026	7.447	23,16	23,28	23,065	23,19
07-04-2026	15.346	23,03	23,28	22,98	23,10
06-04-2026	11.413	22,90	23,30	22,90	23,04
02-04-2026	19.582	22,88	23,30	22,8525	23,02
01-04-2026	12.717	22,92	23,20	22,77	22,96
31-03-2026	58.239	22,75	22,94	22,69	22,92
30-03-2026	5.114	22,65	23,0284	22,61	22,81
27-03-2026	12.222	22,78	22,97	22,65	22,65