Close sub menu
SPDR Loomis Sayles Opportunistic
Koers
SPDR Loomis Sayles Opportunistic 25,790 -0,03 -0,12% (20:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202475525,7925,7925,775125,7751
16-05-20247.500--25,80525,80525,805
15-05-202436325,8225,8225,8225,8213
14-05-20243.76025,6725,7325,6725,71
13-05-202427825,699525,699525,699525,66
10-05-20243.07925,6525,6525,6525,65
09-05-20242.66725,696425,718325,6825,70
08-05-2024211--25,669125,669125,6691
07-05-20241.96525,69925,71925,69525,69
06-05-20243.69925,666325,7025,6625,70
03-05-202413.61225,631625,66525,5725,6452
02-05-20244.19725,529625,5525,510425,5301
01-05-202446.46625,399925,42125,3625,421
30-04-202463225,5625,5625,5225,5178
29-04-202418025,5925,5925,5925,59
26-04-202422--25,5225,5225,52
25-04-20242.80825,4925,4925,4625,485
24-04-20241--25,523125,523125,5231
23-04-20246.16825,4825,56525,473625,565
22-04-20242.82725,4825,4825,463225,47
19-04-20242.94625,448825,448825,425225,4252
18-04-20242.58025,413325,41925,4025,405
17-04-20241.44125,454625,459925,454625,435
16-04-202438125,3725,3825,3725,38
15-04-202438025,405325,405325,405325,4332
12-04-20241--25,55425,55425,554
11-04-20241--25,554825,554825,5548
10-04-202422225,6025,6025,6025,60
09-04-202430825,7625,7625,744925,755
08-04-202410525,6625,7025,6625,70
05-04-202429025,729325,729325,704725,7047
04-04-20241.60625,7825,7825,76525,765
03-04-20244.68125,677325,7925,677325,7602
02-04-20241.25725,69725,7325,69725,735
01-04-202432025,749225,749225,745225,7452
28-03-202413626,0426,0426,0426,04
27-03-20242--26,00526,00526,005
26-03-20241--25,9425,9425,94
25-03-20243.15225,9925,9925,93525,96
22-03-202410025,97725,97725,96525,977
21-03-202483925,91525,93925,8925,9217
20-03-20242--25,87525,87525,875
19-03-202427825,8225,8625,8225,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?