Close sub menu
Simplify Intermediate Term Treasury Futures Strategy ETF
Koers
Simplify Intermediate Term Treasury Futures Strategy ETF 12,835 -0,09 -0,67% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202419.75412,8612,91512,821512,835
16-05-202422.86613,0113,0112,921712,9217
15-05-202424.13712,9513,0412,9413,03
14-05-202445.96412,7412,8012,7212,78
13-05-20248.45012,7312,7312,6712,675
10-05-202423.07112,7012,7012,6312,6429
09-05-20246.58812,6512,7712,6512,77
08-05-202411.62212,7112,7212,6712,70
07-05-202438.91712,77512,8412,7412,755
06-05-20246.47912,679912,7112,6512,685
03-05-202418.98912,7412,7412,619712,68
02-05-202425.68312,3012,5012,3012,50
01-05-202415.05212,2412,3712,2312,33
30-04-202419.22912,2012,259912,161112,17
29-04-2024190.82312,3112,3712,28512,345
26-04-202435.59912,2512,2612,200912,2159
25-04-20247.71112,0812,1612,06512,1432
24-04-20247.90312,3312,3512,2912,35
23-04-202416.95212,32512,5012,32512,4248
22-04-202410.27012,3112,3712,3112,3642
19-04-20244.56312,34412,3812,33512,36
18-04-20246.88512,331712,33512,2812,315
17-04-202481.81312,3612,4712,3112,45
16-04-202414.94812,2512,3312,21212,2643
15-04-202431.29412,3812,3912,240412,39
12-04-202414.63012,5912,6712,5912,6079
11-04-202415.70512,5212,5312,4112,4467
10-04-202413.20712,6612,6612,46512,50
09-04-20247.95312,959913,0012,950312,9752
08-04-202440.37112,8512,8612,80512,8352
05-04-20248.56312,9713,0212,9412,94
04-04-202422.52813,0813,169913,0213,1504
03-04-202417.76212,8613,0512,8613,05
02-04-202417.76212,9513,0212,9213,015
01-04-2024172.31113,2513,2513,0413,06
28-03-202435.03013,3513,4113,3513,35
27-03-202417.95513,3313,4213,3213,4096
26-03-202430.93413,2313,3313,22513,33
25-03-20247.43413,2713,2813,2613,27
22-03-202416.30913,3713,3713,339713,36
21-03-202431.58313,227113,227113,1813,20
20-03-20248.54813,13213,23513,13213,235
19-03-20249.24713,0913,129913,0813,1299
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?