Close sub menu
Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF
Koers
Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF 21,1101 -0,05 -0,25% (19:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202413521,110121,12521,110121,125
16-05-20243.77621,190121,200121,17821,178
15-05-202469321,19221,2021,19221,2151
14-05-202464521,0321,06521,0321,065
13-05-202453921,017121,017120,9921,005
10-05-20242.03220,990121,0020,9720,9924
09-05-20243.39721,009921,0621,00521,055
08-05-202445221,0021,009621,0021,0096
07-05-202447.66021,0521,1121,0421,04
06-05-20244.99620,9821,007120,9721,005
03-05-20241.67120,9720,9920,9720,98
02-05-202412.86720,8020,86520,8020,8674
01-05-202415.63920,7620,799220,7320,7992
30-04-20242.58320,7520,7520,7520,7155
29-04-202424120,7820,7820,7820,7971
26-04-20243.74420,759920,759920,7220,72
25-04-20241.37720,7120,7120,695520,6955
24-04-20243.97320,72520,74520,72520,745
23-04-202495920,7920,812620,7820,78
22-04-202447.99420,769920,7820,7520,75
19-04-202479620,7720,7720,747420,7474
18-04-202465520,7620,7620,7020,7319
17-04-2024115--20,767320,767320,7673
16-04-20242.52220,679920,679920,6420,6785
15-04-202463820,8520,8520,8520,7426
12-04-20241.54520,8320,8920,8320,878
11-04-202432920,8120,8420,8120,84
10-04-20241.67420,9020,9220,83520,835
09-04-20241.17721,1121,1121,0421,06
08-04-20242.17121,0421,0420,970120,995
05-04-20241.76821,1421,1421,00521,005
04-04-20241.09121,1321,1321,0621,0914
03-04-202428920,999921,059920,999921,0448
02-04-20243.28320,9821,0520,9821,0487
01-04-202413.12221,0821,0821,040721,07
28-03-202432321,22521,22521,1921,19
27-03-202436021,189921,213221,189921,2132
26-03-202484121,23521,2821,23521,2799
25-03-20241.46821,2521,2621,221821,2374
22-03-202497521,3021,3021,2621,26
21-03-20243.09221,229921,229921,2021,22
20-03-20244.16721,179921,1921,157221,19
19-03-20241.19621,169921,169921,1421,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?