Close sub menu
Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF
Koers
Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF 21,040 +0,08 +0,38% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.22320,9821,0520,9721,04
29-01-20251.15620,9620,960120,9320,96
28-01-202589620,9420,960120,9420,9601
27-01-202598120,9620,9720,9620,97
24-01-20251.96720,8120,8320,8120,8253
23-01-20251.90220,76820,7920,76820,78
22-01-20251.06420,8720,8720,849820,8498
21-01-20254.47720,8820,8820,8620,88
17-01-20258.12620,8320,8420,8020,80
16-01-20255.71420,7420,8220,6420,64
15-01-20251.11520,72520,7520,72520,75
14-01-202567920,52520,5320,52520,525
13-01-20254.14220,5620,5620,5320,5441
10-01-202541520,5720,6020,5720,57
08-01-20253.57920,6820,695520,640720,6955
07-01-20251.97920,6820,7020,679920,68
06-01-20253.81820,7620,7820,7620,76
03-01-202575.41620,8620,8720,8220,82
02-01-202513.76020,8720,9020,816920,86
31-12-20241.95720,9020,9020,8320,83
30-12-20246.53820,8720,8920,8620,871
27-12-202455820,7920,79520,78520,785
26-12-20241.15721,0621,1121,0621,11
24-12-20241.41121,0421,0921,039921,085
23-12-20241.24421,09521,09521,0621,065
20-12-202436821,186821,186821,1521,15
19-12-20241.33021,10521,10521,07521,0841
18-12-20249.27221,364321,364321,1821,1773
17-12-20248.33021,358221,3621,3521,3419
16-12-20241.38921,310121,340321,310121,3403
13-12-2024802--21,32521,325--
12-12-202475021,4121,4221,4021,325
11-12-20242.18021,591421,591421,5221,5252
10-12-2024207--21,590521,5905--
09-12-20242.83821,6521,6521,62221,5905
06-12-20243.101--21,690721,6907--
05-12-20243.01321,5921,6621,5921,6907
04-12-202448721,6421,640321,6421,6403
03-12-20241.07821,63521,63521,579921,555
02-12-202430.34121,610121,6221,608321,6083
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?