Close sub menu
T Rowe Price QM US
Koers
T Rowe Price QM US 41,9826 -0,10 -0,24% (16:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.10341,982641,982641,934941,9349
16-05-202423--42,035542,035542,0355
15-05-20241.67742,1342,1342,0742,0898
14-05-202430041,8441,84541,8441,845
13-05-202411--41,72541,72541,725
10-05-20247.64341,6641,6641,610841,6108
09-05-20242.00741,7641,794941,694441,7949
08-05-20241.60541,737341,75841,694941,6949
07-05-2024116--41,77541,77541,775
06-05-202423541,6541,672241,6541,6722
03-05-2024104--41,619441,619441,6194
02-05-202469441,2941,411641,2941,4116
01-05-202496841,223641,3241,1641,2552
30-04-202423--41,091941,091941,0919
29-04-20242.67741,249641,2641,246941,2469
26-04-20245.41841,159841,2340,9541,1275
25-04-202457--41,031841,031841,0318
24-04-202420341,12241,12241,1141,11
23-04-20243.20341,3741,372841,35141,3647
22-04-202490241,29141,3341,29141,3174
19-04-20243--41,294941,294941,2949
18-04-202475241,2741,2741,2741,2678
17-04-20241--41,374741,374741,3747
16-04-202469741,2241,2241,1541,173
15-04-202437841,27541,300641,27541,3006
12-04-202420441,58241,58241,560841,5608
11-04-20241.35541,5941,5941,452741,4527
10-04-2024420--41,460441,460441,4604
09-04-202440441,936241,9641,93241,9388
08-04-202469141,8541,8541,7941,8093
05-04-20242--41,850541,850541,8505
04-04-2024188--42,067542,067542,0675
03-04-2024104--41,950541,950541,9505
02-04-202419441,9141,9141,9141,91
01-04-202437441,9541,965441,9541,9654
28-03-202465542,3042,3042,2542,2593
27-03-20241.91542,2742,3542,269942,35
26-03-202441--42,188942,188942,1889
25-03-20241.18542,115642,1542,115642,1156
22-03-20247--42,20442,20442,204
21-03-20241.72642,1942,2042,1942,20
20-03-202413--42,197142,197142,1971
19-03-202454642,0942,103642,0942,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?