Close sub menu
Avantis Real Estate ETF
Koers
Avantis Real Estate ETF 42,660 +0,51 +1,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202560.76042,4642,919542,3442,66
29-01-202540.78342,5642,639541,951542,15
28-01-2025119.06642,8842,8942,4442,57
27-01-202571.77942,5043,06442,5043,0718
24-01-202537.07442,4442,8242,4442,619
23-01-202556.40642,1042,4541,9242,45
22-01-202536.59642,7842,7842,1442,15
21-01-202552.07842,569942,83542,54542,835
17-01-202569.16342,2442,3642,135242,15
16-01-202552.13341,4842,1841,4342,17
15-01-202568.57042,0242,1841,4441,49
14-01-202542.63841,123241,2941,03541,25
13-01-202560.01740,5440,9140,3840,91
10-01-202584.86041,0641,0740,5740,62
08-01-202529.62241,0641,4741,0641,47
07-01-202547.61641,9941,9941,3941,49
06-01-202578.79942,2942,2941,6941,6898
03-01-202535.19141,6842,12941,6842,0675
02-01-202544.55741,9941,9941,504541,59
31-12-202495.45241,8641,9541,590141,92
30-12-202446.89341,591841,7041,3441,66
27-12-202469.95241,9342,203841,79641,89
26-12-202451.04542,106842,239942,0642,2069
24-12-202423.71741,9542,1141,7842,11
23-12-2024191.44741,5341,8541,4341,85
20-12-2024135.67141,0742,0241,0741,69
19-12-202465.82841,6941,7641,0341,03
18-12-202478.85342,9543,113341,636541,6365
17-12-202481.77243,0143,3343,0143,09
16-12-202443.93843,809943,9443,551743,5517
13-12-202425.59443,8443,91543,7343,79
12-12-202429.55443,999944,2843,9043,91
11-12-202424.18544,2744,31843,960244,09
10-12-202438.14244,319744,6044,00944,14
09-12-202421.22244,7544,8644,680344,75
06-12-202420.82544,8844,9344,518944,71
05-12-202428.60244,7144,869944,652744,85
04-12-202426.03544,9644,9844,807644,89
03-12-202418.30245,2645,3545,051145,0511
02-12-202418.56145,423745,7145,1645,3192
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?