Close sub menu
Benson Hill
Koers
Benson Hill 0,2259 0,00 -0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024952.9300,22750,230,22030,2259
16-05-2024625.3750,21610,230,21030,2275
15-05-2024988.5250,21020,24320,200,21
14-05-20241.175.0140,200,220,1960,2102
13-05-20241.811.7260,19480,20080,18010,1969
10-05-2024320.3230,200,2040,18920,2008
09-05-2024538.6070,21690,21690,180,2042
08-05-2024845.2620,2150,220,19980,2001
07-05-20241.324.3160,22590,230,200,2193
06-05-20241.666.6090,21690,220,19370,1999
03-05-2024718.7820,18720,220,18720,22
02-05-2024411.5050,18530,1980,18530,193
01-05-2024368.0200,18770,19870,180,1863
30-04-2024735.4110,19490,2040,180,1835
29-04-2024986.0410,19940,220,19230,2005
26-04-2024276.1630,19210,19840,1850,1965
25-04-2024506.5070,180,19370,180,188
24-04-2024408.3030,18630,190,17840,1793
23-04-2024410.0330,17460,18980,170,1875
22-04-2024735.4380,16410,180,16320,18
19-04-2024526.9830,170,18240,160,1645
18-04-2024359.9510,17410,18480,170,1738
17-04-2024340.0620,17820,18590,170,1722
16-04-2024478.1220,1890,19090,1750,179
15-04-20241.666.1900,180,19390,16250,1936
12-04-20241.140.4780,200,200,17140,1786
11-04-2024464.4380,1950,19990,190,1959
10-04-2024649.3270,19860,20390,190,201
09-04-2024400.2660,20710,20870,19680,2062
08-04-20241.261.4800,20820,2140,19650,2008
05-04-2024344.7230,20210,20840,19650,2072
04-04-2024682.0680,21550,21910,19560,2084
03-04-20241.308.8900,21860,241990,1850,2144
02-04-2024731.7550,20660,220,200,2186
01-04-20241.511.0980,190,22650,18750,2169
28-03-2024669.8260,200,20520,1920,2005
27-03-2024808.5600,1960,20940,1860,2076
26-03-20241.012.3050,2030,21350,190,1959
25-03-20241.343.2660,220,2290,19620,198
22-03-2024469.6410,21530,22980,210,22
21-03-2024853.9540,2220,232250,210,2153
20-03-20241.543.6330,2650,274450,2122010,22
19-03-20243.177.9020,25330,3150,25010,2613
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?