Close sub menu
ProShares Big Data Refiners ETF
Koers
ProShares Big Data Refiners ETF 36,4701 +0,40 +1,09% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202436336,4736,627436,4736,6274
16-05-202424236,3136,3136,231836,2318
15-05-20242.00936,0236,8636,0236,86
14-05-20241.92235,0235,568135,0235,5518
13-05-20241.24235,109535,109535,109535,0947
10-05-202479235,5435,5434,969634,9696
09-05-202423235,4335,4335,4335,2544
08-05-202444235,12535,182635,12535,1826
07-05-20246.06335,0835,150134,858834,9278
06-05-202415.63435,2236,0235,2236,02
03-05-20241.77635,0535,0534,9235,0139
02-05-202446534,3234,510234,3234,5102
01-05-202488633,8534,054533,8534,0545
30-04-20241.31635,1035,1034,3534,1823
29-04-202472.02335,3136,0835,257735,2127
26-04-20241.09135,2035,2035,1035,1411
25-04-202427234,4034,531134,4034,5311
24-04-202433434,4034,514834,4034,5148
23-04-202479234,538334,6034,4734,4797
22-04-202470233,8333,8333,644133,6441
19-04-20241.38433,5133,5133,095633,0956
18-04-202422433,5933,5933,5933,5271
17-04-20241.15034,1334,1333,7033,6006
16-04-20245.98334,1734,212633,89234,15
15-04-20241.41535,0035,0034,3334,3519
12-04-20241.61335,9435,9435,576535,5765
11-04-202436736,3936,426636,3936,4266
10-04-20241.01835,6136,0835,6136,08
09-04-202469736,378936,378936,335536,3355
08-04-202459236,4336,430136,40636,406
05-04-202464036,28536,679936,067536,0675
04-04-20241.01436,8837,1636,227236,2272
03-04-202450635,8636,108535,8636,1085
02-04-20242.70335,7235,9435,5035,94
01-04-20243.54437,1037,1036,4236,5807
28-03-20242.98237,9738,3037,2037,259
27-03-20245.03538,2938,2937,5537,735
26-03-20241.67737,9838,1337,8937,89
25-03-202444936,8437,75936,8437,54
22-03-202483636,87536,881736,7036,805
21-03-20242.16537,4737,716337,2437,24
20-03-202489436,2136,2136,1536,1501
19-03-202499535,2536,066935,0635,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?