Close sub menu
ProShares Big Data Refiners ETF
Koers
ProShares Big Data Refiners ETF 46,6744 -0,04 -0,09% (21:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.49046,4646,674446,2446,6744
29-01-20254.61246,9546,9546,2946,5059
28-01-20259.87245,9047,5045,56547,30
27-01-20256.94045,5446,4445,1145,6036
24-01-202568545,6045,7045,544345,5443
23-01-20253.04245,42545,6143,0645,50
22-01-20253.60245,4045,638145,3245,4515
21-01-20252.28944,72445,3744,6245,22
17-01-202580044,413544,4244,284844,4135
16-01-202558344,28144,28144,122444,1224
15-01-20251.47344,48544,48544,083644,0836
14-01-20251.06543,676243,676243,2143,4117
13-01-20253.18242,5242,857442,3042,8574
10-01-20251.72842,9943,35542,98543,2191
08-01-202579943,68543,939743,4543,9397
07-01-20251.17045,0045,0043,996143,9961
06-01-20251.87845,60845,6445,491945,5789
03-01-20252.58244,6745,2144,6745,1669
02-01-20251.08644,5844,5843,7344,0198
31-12-20242.61643,9644,1243,7743,8694
30-12-20243.54843,8044,48543,8044,2131
27-12-20243.79845,2445,5244,5744,8966
26-12-20241.90145,5745,8945,5745,766
24-12-202474645,7245,7245,7245,7385
23-12-20241.56145,5945,5945,2145,2673
20-12-202418.27843,7645,7243,7245,59
19-12-20243.03045,2245,2244,4544,4878
18-12-20246.07546,5946,6044,0544,6465
17-12-20242.65446,58558846,9546,300546,5543
16-12-202411.96046,61547,0546,61546,9998
13-12-20245.49846,9547,0446,2346,3696
12-12-20245.45047,1047,3547,0547,0855
11-12-202426.48846,6347,0946,5246,9317
10-12-20249.39546,7447,57546,1446,2565
09-12-20248.52748,552848,7547,1547,1493
06-12-202410.02348,0248,4647,917148,3983
05-12-202428.96848,50948,7047,500147,5001
04-12-20247.78446,8447,671846,8447,6718
03-12-20242.65545,4646,3045,4646,2402
02-12-20243.40045,711146,0045,711145,7547
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?