Close sub menu
Direxion Daily NYSE FANG+ Bull 2X Shares
Direxion Daily NYSE FANG+ Bull 2X Shares 184,200 -11,67 -5,96% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-202533.084194,405195,70183,0938184,20
20-02-202524.001199,09199,57191,6923195,8663
19-02-202524.600199,10199,765195,47199,61
18-02-202576.150204,00204,27196,27200,01
14-02-202560.109200,195204,19197,03203,42
13-02-202563.189196,00202,2542195,06202,23
12-02-202510.073191,8201196,485191,8201196,485
11-02-20259.128195,1282198,12194,007196,4702
10-02-202514.470194,68198,54194,26197,3389
07-02-202520.527196,94199,2568190,88191,5401
06-02-202512.407194,69197,09193,7325196,53
05-02-20257.073190,3199193,9616190,00193,9616
04-02-202525.128189,6326193,11189,1827192,5652
03-02-202519.501181,64188,8831181,53186,56
31-01-202527.991193,00196,5065189,3466190,1252
30-01-202518.865190,5597192,44184,61188,77
29-01-202528.927195,61195,61189,50192,75
28-01-202555.045187,41198,2856184,285197,52
27-01-202576.757180,42189,99180,42184,456
24-01-202528.368201,92203,4799197,105199,285
23-01-202530.173196,88200,08195,2315200,08
22-01-202551.958196,81200,30194,62198,04
21-01-202540.262184,7493189,0106183,1218188,88
17-01-202546.026184,9992185,74179,9774183,8999
16-01-202527.393184,98185,08178,7992179,02
15-01-202535.808178,305182,95177,2256182,03
14-01-202520.326176,26177,13170,037172,088
13-01-202541.137171,83174,1399169,7504174,05
10-01-202566.168180,00180,88172,01176,26
08-01-202534.976183,89186,00180,61183,73
07-01-202598.413194,94195,45183,02185,19
06-01-202572.107191,32195,395189,00191,93
03-01-2025115.800185,18188,71184,00187,84
02-01-202560.703184,00186,84177,6001181,85
31-12-2024123.869186,00186,98178,86179,985
30-12-2024132.515182,772188,32181,3819185,9654
27-12-202482.712192,2801194,23184,72189,9233
26-12-202431.697196,05197,3551193,18196,14
24-12-202422.494193,6318196,40192,6798196,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?