Close sub menu
Innovator Emerging Markets Power Buffer ETF-October
Koers
Innovator Emerging Markets Power Buffer ETF-October 26,290 +0,21 +0,80% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.74626,2826,356726,25126,342
29-01-20252.15426,19326,19326,12126,1337
28-01-20254.17826,0626,133526,005926,1335
27-01-20255.58826,09526,10426,0126,0561
24-01-202536.56026,2326,30526,2026,2626
23-01-20256.04326,1026,2426,1026,1989
22-01-20255.91426,1426,19426,1326,1758
21-01-20251.98626,041526,16426,0426,15
17-01-20254.18926,0826,088925,9025,99
16-01-20256.29825,914925,914925,877225,8848
15-01-20256.08025,8825,919725,8425,90
14-01-20258.02925,7225,757825,6725,7251
13-01-202525.40425,5525,605125,5125,6051
10-01-20256.87125,72725,72725,6425,6507
08-01-202517.28225,90125,90125,8225,852
07-01-20259.91926,0626,0625,9025,934
06-01-20256.99026,1526,228926,0026,04
03-01-202510.01626,0026,0525,9625,9959
02-01-20254.57725,860325,9925,830125,95
31-12-202412.40325,9525,9725,8725,9444
30-12-20243.97725,936225,996625,92525,97
27-12-202414.30926,039926,1125,977626,045
26-12-20245.70426,09526,119926,078726,085
24-12-202410.31926,1226,1626,1226,1201
23-12-20247.89325,988526,1225,988526,11
20-12-202412.03125,9926,1125,900926,054
19-12-202414.20826,0926,0925,953525,9749
18-12-202425.51026,257626,2825,694625,96
17-12-202412.31126,2126,289926,170126,2348
16-12-202416.87126,3026,3626,2326,26
13-12-202417.59726,2926,3426,2426,3157
12-12-202417.84626,3126,3526,2626,295
11-12-20248.93526,3526,39926,3126,345
10-12-202438.24726,38926,4626,2826,31
09-12-20246.97026,641726,641726,54526,5532
06-12-20245.69926,332826,335526,2426,245
05-12-202411.73526,26526,3126,2126,2701
04-12-202422.29726,189326,2326,1326,23
03-12-20247.60326,04926,1726,04926,1512
02-12-2024204.85726,0626,1526,03126,1302
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?