Close sub menu
Innovator International Developed Power Buffer ETF-October
Koers
Innovator International Developed Power Buffer ETF-October 29,520 +0,06 +0,20% (21:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.75629,4729,5229,460929,5178
16-05-20242.27829,4429,5229,4429,4599
15-05-202499429,50529,5529,4829,48
14-05-20244.24529,2729,3829,2729,38
13-05-202489529,2229,2529,2029,2153
10-05-20244.69929,2329,2529,2029,25
09-05-20241.30929,0329,198529,0329,1985
08-05-20247.60229,0429,1229,0329,09
07-05-20243.73929,0929,1029,0429,0994
06-05-20241.14128,9929,0828,9929,0453
03-05-20245.84028,863528,969928,863528,93
02-05-202411.35328,6328,750128,6228,7377
01-05-20242.09628,4128,679928,4128,4825
30-04-20246.20728,7228,7228,53628,5239
29-04-202423728,7228,7228,7228,72
26-04-20242.25828,5528,6928,5528,67
25-04-202414.86328,3228,507328,3228,5073
24-04-20241.30928,5028,618128,5028,6181
23-04-20241.27628,6328,669928,6128,6424
22-04-202410.38128,3028,44528,3028,44
19-04-202419.83728,2628,260828,1428,1923
18-04-20244.45128,2928,2928,1628,1907
17-04-20241.77628,2628,2928,2028,2511
16-04-20244.39028,1428,3228,1428,275
15-04-20241.32628,5728,5728,3528,3901
12-04-20241.89628,5728,5728,440228,4402
11-04-20248.40328,5928,7528,5928,7083
10-04-20241.68028,6828,6828,6128,6553
09-04-20243.71028,869528,9028,8028,8707
08-04-20243.16028,8628,9428,8428,84
05-04-20244.30628,7428,8128,7428,8001
04-04-20249.33628,9229,0328,6928,754
03-04-20244.58728,7128,902228,7128,8778
02-04-20246.93828,79528,8328,7228,802
01-04-202415.73528,8628,92628,7628,86
28-03-202415.17728,973229,039928,9228,92
27-03-20244.90028,8428,965928,8428,9659
26-03-20246.89728,9628,9628,8728,87
25-03-202435.48228,8828,9228,8428,84
22-03-202427.67128,91528,92428,8728,9199
21-03-202422.46628,8728,9528,8628,927
20-03-20241.37828,6728,8728,6728,87
19-03-20243.78028,69528,7828,6528,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?