Close sub menu
FolioBeyond Alternative Income and Interest Rate Hedge ETF
Koers
FolioBeyond Alternative Income and Interest Rate Hedge ETF 36,790 +0,01 +0,03% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202597.93936,748236,9236,5836,79
29-01-202533.52336,757337,1136,757336,78
28-01-202533.64737,2237,2636,8136,97
27-01-202523.33636,88837,0236,7837,02
24-01-202548.14837,0637,2236,700136,97
23-01-202536.04336,9237,079936,7837,00
22-01-202534.11536,7936,999136,6636,955
21-01-202542.75436,8636,979736,661636,8461
17-01-202524.79237,1737,1736,75236,96
16-01-202527.64036,909937,05836,807736,90
15-01-202573.26136,8936,9536,6936,88
14-01-202533.81237,0537,1836,900137,18
13-01-2025176.12737,265737,3136,8437,15
10-01-202576.92737,3037,356637,0037,08
08-01-2025149.26137,0037,2336,8637,08
07-01-2025238.74537,0537,1536,8736,87
06-01-2025111.20736,9037,169936,8237,05
03-01-2025292.87436,85537,0036,7736,95
02-01-2025196.02636,6436,949936,467736,77
31-12-202438.60136,6236,8536,499836,60
30-12-2024100.30536,6536,8236,489136,6296
27-12-202414.86736,7636,8436,500136,6518
26-12-202414.56836,949536,963836,6236,72
24-12-202427.89236,9337,0036,347236,77
23-12-202430.84536,790436,9536,571236,7686
20-12-202482.70136,642236,7636,3736,54
19-12-202488.40836,8937,009936,6136,7598
18-12-202458.41736,4936,9036,4036,795
17-12-202437.38036,3936,599136,3036,3987
16-12-202439.51036,3536,58536,305836,4118
13-12-202418.74236,0036,4135,9736,41
12-12-202413.34935,6736,1735,6535,9331
11-12-202423.27935,7435,8335,4435,68
10-12-20247.12135,8235,831735,5135,5764
09-12-202428.11435,5035,6135,3535,5151
06-12-202456.46335,53535,710935,3835,53
05-12-202413.67735,52235,8835,3435,626
04-12-202411.84135,512535,7735,3435,496
03-12-202411.02735,4035,5535,250935,3408
02-12-202414.41735,4035,67535,2035,2993
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?