Close sub menu
FolioBeyond Alternative Income and Interest Rate Hedge ETF
Koers
FolioBeyond Alternative Income and Interest Rate Hedge ETF 34,000 -0,29 -0,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202443.49634,3334,8231,2234,00
16-05-202424.38634,3034,4634,0934,2912
15-05-20242.48934,4034,5334,3034,3814
14-05-202416.31734,9634,9634,310134,6766
13-05-20246.01234,5735,406234,3934,73
10-05-20241.54634,2534,7034,2534,65
09-05-202410.48234,7734,8734,5034,5262
08-05-20245.83434,8934,8934,4434,5126
07-05-202413.02734,7934,969934,4334,65
06-05-20245.06734,2034,7834,2034,5597
03-05-202442.44834,4434,8634,230134,55
02-05-20242.16734,88434,9034,541534,6824
01-05-202420.68834,7835,0834,500534,72
30-04-2024110.97034,56634,7534,3034,6318
29-04-20243.02334,4634,74534,3634,5081
26-04-20244.22234,6334,6834,4934,49
25-04-20244.03634,6034,8634,6034,63
24-04-202412.78334,5134,8334,4534,60
23-04-202415.94434,4134,6534,22234,36
22-04-202420.18634,7134,7134,1834,51
19-04-2024543--34,486434,486434,4864
18-04-20243.83234,4634,6034,36234,42
17-04-202450.45834,4034,4934,1134,23
16-04-202437.32734,849934,849934,2034,46
15-04-20245.90534,2334,6734,2334,405
12-04-20243.02534,0934,1033,7133,8351
11-04-20243.71634,1334,3033,8734,1673
10-04-20243.84134,0034,307533,8034,30
09-04-20244.77933,4733,8833,42533,69
08-04-20241.16933,8533,8533,6333,72
05-04-202417.00033,610433,703133,5033,6387
04-04-20241.20433,7833,7833,490333,4903
03-04-20244.17433,59533,8733,290133,705
02-04-20242.25333,5033,8733,450133,665
01-04-202470.90032,9333,7632,9333,415
28-03-202454.18133,2133,4532,870133,0544
27-03-20243.78333,2533,2532,8833,13
26-03-20243.69733,000133,5432,9432,94
25-03-20247.66333,6033,6533,310133,3973
22-03-20248.23733,4733,7033,240133,70
21-03-20246.96333,4433,979933,4433,46
20-03-202417.37133,5534,0133,3833,51
19-03-202414.65633,7834,059933,6633,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?