Close sub menu
Sylvamo Corp
Koers
Sylvamo Corp 62,420 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025253.87865,2966,12562,3162,42
02-04-2025233.01366,826768,4266,826768,36
01-04-2025285.08867,0068,0666,3267,52
31-03-2025414.07765,7467,5765,4067,07
28-03-2025319.33866,2167,4366,1567,20
27-03-2025248.47266,9767,67566,1466,89
26-03-2025331.00368,10568,7667,0567,21
25-03-2025666.62266,9168,2466,1468,12
24-03-2025553.90566,5967,1065,5666,29
21-03-20253.665.31065,6065,7463,9665,36
20-03-2025345.94565,94566,66565,3965,81
19-03-2025395.70066,14566,6465,4666,50
18-03-2025349.86665,43566,3165,02565,89
17-03-2025605.93465,06565,87963,7365,61
14-03-2025321.30064,3265,5263,9665,42
13-03-2025263.71165,83565,83562,97563,64
12-03-2025383.26867,8168,3764,8264,90
11-03-2025351.21166,09568,07566,0666,80
10-03-2025351.85066,3366,9264,7565,20
07-03-2025293.62467,5768,4866,0867,13
06-03-2025317.51268,0569,4267,3968,04
05-03-2025370.86567,48569,3067,48569,19
04-03-2025401.25767,78568,9666,291167,45
03-03-2025404.40371,71873,7368,92569,14
28-02-2025522.01170,3072,1870,1871,10
27-02-2025504.20369,9171,3969,9170,11
26-02-2025508.83369,3371,2469,18570,31
25-02-2025552.43268,3070,4967,8869,54
24-02-2025339.33568,9969,9567,81568,12
21-02-2025357.60569,8471,1667,92568,37
20-02-2025364.20171,0571,4269,6669,66
19-02-2025277.61972,776972,776970,7771,26
18-02-2025323.01972,0073,0571,5172,91
14-02-2025420.39171,34572,1870,40572,18
13-02-2025425.83470,37572,4270,37571,80
12-02-2025512.67474,34574,34567,1570,53
11-02-2025201.92576,14577,23575,8676,12
10-02-2025176.69977,57577,72576,2476,48
07-02-2025183.93578,0378,5076,7876,96
06-02-2025164.38578,23579,2577,44978,49
05-02-2025205.62677,20178,8576,48578,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?