Close sub menu
Innovator US Equity Accelerated ETF - October
Koers
Innovator US Equity Accelerated ETF - October 28,790 +0,02 +0,07% (15:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243--28,874828,874828,8748
16-05-202418--28,854628,854628,8546
15-05-202413--28,863928,863928,8639
14-05-202441--28,803528,803528,8035
13-05-202439328,7928,7928,7928,7655
10-05-20241--28,768928,768928,7689
09-05-202413--28,74528,74528,745
08-05-202473128,6928,7328,6928,7095
07-05-202433828,69528,699628,6928,6996
06-05-202415--28,675828,675828,6758
03-05-202413--28,600228,600228,6002
02-05-202413--28,474128,474128,4741
01-05-20241.56828,46528,5228,399228,4831
30-04-20246.14728,4228,4228,4128,415
29-04-202414--28,516128,516128,5161
26-04-20241--28,480228,480228,4802
25-04-202415028,391728,391728,376828,3768
24-04-202433728,4428,4428,427428,4274
23-04-202438--28,410728,410728,4107
22-04-20245--28,281128,281128,2811
19-04-202452--28,121628,121628,1216
18-04-20242.46328,3028,3028,200628,2006
17-04-202463928,1528,219828,1528,2198
16-04-20241.34528,2128,3128,2028,20
15-04-20242.33028,349528,349528,2028,2311
12-04-20245--28,341428,341428,3414
11-04-20249.04628,3528,46928,3528,45
10-04-20246.31228,4428,4428,3728,37
09-04-202468--28,465828,465828,4658
08-04-202451128,420228,455228,420228,4552
05-04-20241.18328,4128,416628,4128,4166
04-04-202440--28,337328,337328,3373
03-04-202460028,42828,42828,422928,4229
02-04-202489828,4028,4128,4028,42
01-04-2024141--28,480128,480128,4801
28-03-202499528,497728,503628,4928,5036
27-03-202493128,43528,466628,43528,435
26-03-202451828,459928,46228,4228,462
25-03-202457928,46628,46628,435228,466
22-03-202420.02228,4628,4928,434228,49
21-03-202449--28,414828,414828,4148
20-03-202454228,413928,413928,413928,4139
19-03-202439--28,331828,331828,3318
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?