Close sub menu
Innovator Growth Accelerated Plus ETF - October
Koers
Innovator Growth Accelerated Plus ETF - October 27,130 +0,05 +0,20% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202467627,2027,2027,1327,1737
16-05-20242.66527,1327,16527,1227,12
15-05-202430027,1727,1827,16527,165
14-05-202485927,000127,084927,000127,0849
13-05-20242.92926,9927,0426,9927,0139
10-05-202457427,02527,034827,0227,0348
09-05-202449826,9626,960126,9626,9601
08-05-20242.94726,96526,975126,9326,9751
07-05-202434126,9126,965426,9126,9654
06-05-202456226,9326,935126,860926,9351
03-05-202474326,800126,829326,78526,8293
02-05-20241.28426,602226,650826,602226,6508
01-05-20245.57726,5426,650126,410126,5453
30-04-202475926,6226,6626,6226,5797
29-04-20247.88926,6226,7026,6226,6934
26-04-202441--26,68526,68526,685
25-04-20241.23526,4426,520526,4426,5205
24-04-202473026,561626,5826,560326,5603
23-04-20241.67726,4726,538626,4726,5257
22-04-20242.08326,2326,333526,229926,3335
19-04-20242.93926,3026,3026,127326,1273
18-04-20244.80326,3826,4526,361226,3612
17-04-202425126,4226,4226,38826,388
16-04-20241.69226,3826,461126,3826,4611
15-04-20241.29026,5726,60526,44526,445
12-04-20241.69126,5726,574926,5226,5749
11-04-20241.13926,5926,715226,5926,7152
10-04-202412.62726,601626,6426,5526,609
09-04-202488126,6326,662826,6126,6628
08-04-202477626,6726,6726,635626,6356
05-04-20241.51426,6126,6326,6126,6148
04-04-202415.10526,6726,7226,522526,5225
03-04-202430226,6226,645526,6126,6455
02-04-20241.14426,6726,6726,6726,6302
01-04-20241.78926,6326,705726,6326,7057
28-03-20245.32026,6226,684826,6226,6848
27-03-202410.17026,6326,670126,6126,63
26-03-202445626,6226,645726,6226,62
25-03-202423--26,659326,659326,6593
22-03-202489026,6226,625126,6226,625
21-03-20241.23426,621126,659126,6126,61
20-03-202469826,5526,5626,5426,54
19-03-202482726,4226,479826,4226,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?