Close sub menu
Innovator US Equity Accelerated 9 Buffer ETF - October
Koers
Innovator US Equity Accelerated 9 Buffer ETF - October 29,030 +0,03 +0,09% (21:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.66629,0329,039928,9929,015
16-05-202485928,9929,012828,9928,99
15-05-20244.07229,0629,0628,977529,0148
14-05-20245.16329,009929,009928,930428,975
13-05-20245.72628,96529,0028,920128,9552
10-05-20247.12428,9228,941428,9228,9399
09-05-20242.05328,8628,969928,8628,9251
08-05-20241.23128,8528,91528,8528,91
07-05-20242.76628,900728,9528,8628,8817
06-05-20241.79828,87528,888228,8728,885
03-05-20242.29328,889928,889928,8228,8445
02-05-20246.72328,6828,7828,6828,7382
01-05-20247.48528,6928,7528,6928,7069
30-04-20244.18028,829928,829928,7228,73
29-04-20241.16028,7728,77528,7428,775
26-04-20244.86128,7328,7728,7328,7398
25-04-20242.82728,6428,6428,6028,60
24-04-20242.97128,709928,729928,6628,697
23-04-20242.28428,6628,7328,650728,6918
22-04-20244.94128,5528,669928,500128,6141
19-04-20241.17828,5328,5528,4628,497
18-04-20244.20528,5228,5928,5228,54
17-04-20241.00728,5828,5928,550528,5505
16-04-20246.04728,5328,5828,5328,545
15-04-20244.07628,63528,63528,5428,5461
12-04-20246.54828,66428,66428,5928,60
11-04-20243.51628,6528,7228,6228,6952
10-04-20248.82228,6428,662228,6228,64
09-04-20241.74728,6628,7128,6528,69
08-04-202419.01428,69528,7128,640128,675
05-04-20241.61328,70928,70928,64528,645
04-04-20246.99128,6628,7028,6328,63
03-04-20242.71728,6528,709928,6528,66
02-04-202446.62828,6528,7028,6328,65
01-04-202437.15928,7028,73528,6728,7186
28-03-202436.34828,6728,7428,6728,7311
27-03-20246.59528,6028,7028,6028,67
26-03-20241.75928,6728,6728,6528,65
25-03-20243.61928,6428,7128,6428,71
22-03-20241.89228,66428,684328,655628,6843
21-03-20246.80728,709928,709928,6328,64
20-03-20241.42828,5928,6528,5928,59
19-03-20243.27128,4928,574928,4928,565
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?