Innovator US Equity Accelerated 9 Buffer ETF - October

Koers

Innovator US Equity Accelerated 9 Buffer ETF - October 30,775 +0,05 +0,15% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	9.737	30,79	30,8299	30,68	30,789
29-01-2025	5.060	30,691	30,76	30,63	30,7418
28-01-2025	8.050	30,72	30,8388	30,66	30,8388
27-01-2025	6.890	30,65	30,66	30,55	30,6025
24-01-2025	9.441	30,81	30,87	30,77	30,8239
23-01-2025	8.632	30,85	30,85	30,74	30,8163
22-01-2025	2.289	30,812	30,83	30,76	30,7943
21-01-2025	30.702	30,6732	30,7299	30,62	30,7049
17-01-2025	7.248	30,59	30,6364	30,58	30,58
16-01-2025	8.165	30,50	30,5494	30,45	30,4691
15-01-2025	2.524	30,45	30,5283	30,4017	30,4989
14-01-2025	4.794	30,215	30,215	30,06	30,1887
13-01-2025	2.149	30,06	30,1715	30,06	30,1715
10-01-2025	11.027	30,1753	30,239	30,0875	30,1315
08-01-2025	5.483	30,29	30,38	30,25	30,3593
07-01-2025	7.746	30,48	30,48	30,2908	30,335
06-01-2025	10.973	30,54	30,62	30,45	30,4517
03-01-2025	15.269	30,3535	30,439	30,27	30,4161
02-01-2025	17.083	30,2501	30,365	30,1167	30,17
31-12-2024	26.102	30,35	30,35	30,19	30,19
30-12-2024	13.710	30,24	30,39	30,16	30,32
27-12-2024	3.249	30,40	30,4608	30,3421	30,40
26-12-2024	6.523	30,54	30,60	30,49	30,573
24-12-2024	9.244	30,38	30,57	30,38	30,5672
23-12-2024	26.573	30,2266	30,365	30,17	30,3601
20-12-2024	23.078	30,025	30,37	29,94	30,2436
19-12-2024	7.432	30,2799	30,2799	30,0501	30,08
18-12-2024	19.370	30,5341	30,57	30,1045	30,1045
17-12-2024	4.920	30,50	30,5599	30,48	30,5241
16-12-2024	5.064	30,59	30,5999	30,5036	30,5599
13-12-2024	5.030	30,51	30,597	30,4683	30,5599
12-12-2024	9.055	30,48	30,5866	30,4634	30,5048
11-12-2024	6.484	30,5211	30,5827	30,50	30,5456
10-12-2024	5.386	30,5378	30,56	30,47	30,4804
09-12-2024	10.221	30,56	30,59	30,47	30,47
06-12-2024	14.091	30,5959	30,6694	30,56	30,5768
05-12-2024	6.835	30,5402	30,5997	30,53	30,56
04-12-2024	10.965	30,5576	30,59	30,4811	30,51
03-12-2024	43.590	30,54	30,56	30,45	30,47
02-12-2024	19.883	30,5505	30,5505	30,41	30,47