Close sub menu
JPMorgan Active Value ETF
Koers
JPMorgan Active Value ETF 66,580 +0,43 +0,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025382.72066,4066,72566,1866,58
29-01-2025418.35566,1866,529865,9866,15
28-01-2025250.48566,4866,5365,9866,15
27-01-2025392.16266,2166,6566,1666,63
24-01-2025364.07866,4966,6866,340166,44
23-01-2025472.57266,1666,5266,03166,52
22-01-2025330.32066,3966,4266,04566,10
21-01-2025391.33266,0266,4065,8966,40
17-01-2025662.27965,4065,7265,3365,59
16-01-2025665.55664,846465,2464,7065,20
15-01-2025513.12865,0265,0964,7064,94
14-01-2025502.92263,8264,0963,5364,08
13-01-2025459.38562,8663,5762,8563,57
10-01-2025402.51563,8363,8563,029963,14
08-01-2025261.50463,779464,0463,5164,03
07-01-2025436.71964,4064,4863,7463,96
06-01-2025578.09864,2364,7063,9764,09
03-01-2025241.98063,5963,9563,279663,91
02-01-2025465.01563,6463,8662,979163,29
31-12-2024156.12563,3863,54563,049763,30
30-12-2024201.26263,188763,4262,7863,20
27-12-2024506.60263,9464,3063,5563,88
26-12-2024218.47463,97564,3463,9664,32
24-12-2024113.69063,7564,1963,626264,19
23-12-2024225.77763,6663,9863,3463,97
20-12-2024193.76162,854564,1462,854563,79
19-12-2024282.18963,6963,9162,9663,01
18-12-2024212.27765,1465,439963,4363,44
17-12-2024208.09865,2965,4164,9965,19
16-12-2024193.18165,8666,0665,5765,63
13-12-2024274.99966,0966,1565,7765,85
12-12-2024304.30066,4766,5466,05566,08
11-12-2024304.09466,8866,8866,5066,54
10-12-2024203.93466,9967,1366,56566,65
09-12-2024218.89467,52567,5966,999967,04
06-12-2024178.82267,7667,7967,3867,49
05-12-2024164.85767,84567,9567,5467,59
04-12-2024186.90367,8868,0167,5467,84
03-12-20241.809.91068,3668,3867,84567,89
02-12-2024194.79268,6168,7268,1068,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?