Close sub menu
KraneShares European Carbon Allowance ETF
Koers
KraneShares European Carbon Allowance ETF 24,390 -0,14 -0,56% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.58324,2224,4024,2224,2851
16-05-20241.82224,3624,4924,2024,421
15-05-202412.92223,9123,9123,864823,8648
14-05-20241.03824,3724,3723,94124,005
13-05-20241.98823,6523,9423,6523,875
10-05-20241.12324,4424,489924,4224,42
09-05-202449625,15225,15225,109425,1094
08-05-20243.48224,5124,5124,3524,3918
07-05-20241.85524,3624,3624,0424,04
06-05-20241.65724,8525,1624,8525,085
03-05-20242.99524,9124,9224,4324,455
02-05-20245.88324,2524,6224,2424,56
01-05-20241.97522,7722,9522,7022,865
30-04-202411.04923,2723,3323,1523,275
29-04-20241.89822,0522,3122,0522,24
26-04-20243.49822,6922,7822,6622,7452
25-04-20243.98623,1323,1523,0223,1225
24-04-202467822,320122,50522,320122,505
23-04-20242.10122,1122,3622,1122,3473
22-04-202487322,2022,29522,2022,295
19-04-20243.47923,4323,4422,9322,97
18-04-202427.24023,7924,1023,7523,925
17-04-20244.36023,4623,620523,261623,6205
16-04-202423.42224,5924,9124,5924,7861
15-04-20244.04923,6923,6923,3723,43
12-04-20245.29723,63523,9623,63523,94
11-04-20249.23722,9223,3222,8623,29
10-04-20244.66121,6921,7021,28521,325
09-04-20245.79022,1422,14521,9721,97
08-04-20241.08221,6121,839921,6121,7726
05-04-20241.55620,3320,9620,2120,91
04-04-20241.90120,0520,0719,97519,975
03-04-20243.24519,6019,7119,5719,71
02-04-20241.30520,1020,2020,09520,20
01-04-20242.57421,3221,3221,1121,22
28-03-20243.88321,2321,24521,0921,245
27-03-202483321,3821,4321,361221,43
26-03-20243.00121,8021,8021,291121,5385
25-03-202412.70222,2122,2222,0622,165
22-03-20242.03720,9621,1420,9020,99
21-03-20241.07820,5220,5220,2720,38
20-03-202416.24720,810121,0820,7620,96
19-03-202480820,5121,1120,5021,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?