Close sub menu
Regal Rexnord Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Regal Rexnord Corp 159,680 -0,52 -0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024234.064160,57161,7706159,33159,68
16-05-2024409.217167,01167,01159,82160,20
15-05-2024344.531164,72167,57164,12167,06
14-05-2024277.056162,90163,64159,92162,30
13-05-2024309.964162,27163,57161,53162,27
10-05-2024273.204161,53162,59158,9347161,19
09-05-2024327.245157,82162,755157,45161,00
08-05-2024426.257156,66160,89156,50157,37
07-05-20241.305.400152,00162,905152,00157,19
06-05-2024607.335167,08169,03165,70168,85
03-05-2024302.756165,74166,85162,795165,08
02-05-2024421.101162,00163,62156,73162,54
01-05-2024412.808161,18162,75158,81160,21
30-04-2024419.689164,67166,39160,53161,37
29-04-2024358.849164,48166,48163,745166,27
26-04-2024285.168162,90165,23160,75164,11
25-04-2024357.825161,96163,70160,215161,97
24-04-2024377.785167,64168,445163,10164,23
23-04-2024396.912164,39168,74164,39166,79
22-04-2024638.379159,77165,04159,42163,73
19-04-2024652.776156,04160,64155,8594159,71
18-04-2024563.106160,38161,665155,3418155,95
17-04-2024353.445162,57164,11159,42159,53
16-04-2024309.750161,19164,8425160,00162,98
15-04-2024452.955165,55165,865160,60162,53
12-04-2024362.592165,31166,175161,965163,09
11-04-2024486.922167,63168,5925164,255166,63
10-04-2024446.739166,81169,41166,11166,99
09-04-2024307.924172,94173,77170,115171,80
08-04-2024359.425174,68174,78172,57172,98
05-04-2024518.881173,44175,385172,27172,40
04-04-2024299.650175,83175,83171,65172,74
03-04-2024350.938174,52176,2875173,56173,99
02-04-2024390.873173,76175,29172,145174,37
01-04-2024509.883180,19180,325175,94176,01
28-03-2024616.936179,19181,29176,86180,10
27-03-2024547.498179,96180,15177,16178,34
26-03-2024481.363179,10180,18177,08179,46
25-03-2024370.691182,77183,26178,27178,43
22-03-2024436.108182,10182,845180,07181,21
21-03-2024357.052179,64183,85178,79182,37
20-03-2024435.931174,24178,80174,00177,67
19-03-2024346.574172,45174,90172,33173,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?