Close sub menu
Regal Rexnord Corp
Koers
Regal Rexnord Corp 163,050 +2,36 +1,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025445.325162,69165,40160,92163,05
29-01-2025207.701160,605162,84159,70160,69
28-01-2025339.871162,99163,00157,86160,83
27-01-2025524.521162,92163,70159,30162,92
24-01-2025338.670166,47167,775164,21165,44
23-01-2025463.053161,3975167,42160,545167,10
22-01-2025395.381162,68164,62161,67162,15
21-01-2025386.345158,105162,48157,12162,06
17-01-2025462.433159,61160,75156,07156,50
16-01-2025302.549156,90159,35155,79158,46
15-01-2025360.694160,55161,50156,545157,35
14-01-2025437.922153,24157,04152,645155,41
13-01-2025588.230149,02152,97148,14151,80
10-01-2025573.741153,56153,56147,42149,23
08-01-2025374.108153,75155,61152,4001155,19
07-01-2025396.330159,665160,87155,08156,18
06-01-2025779.786159,615164,15157,94158,97
03-01-2025527.498153,86159,165151,17158,68
02-01-2025314.782156,635156,81152,295153,28
31-12-2024354.482154,405155,255153,07155,13
30-12-2024525.101154,52155,495152,35153,56
27-12-2024312.237158,86160,40155,28156,50
26-12-2024243.518156,98160,01156,69159,44
24-12-2024203.513156,43158,87154,88158,55
23-12-2024339.343155,96156,54154,09156,15
20-12-20241.004.785155,10159,17154,95155,96
19-12-2024543.750158,405160,41153,65156,02
18-12-2024832.136163,89166,74156,05156,53
17-12-2024423.008164,96165,515162,47162,51
16-12-2024309.196167,58169,6599165,59165,90
13-12-2024461.641171,46171,46166,76168,88
12-12-2024518.763170,305173,46168,67171,44
11-12-2024339.468170,11171,96168,175170,03
10-12-2024346.325170,25170,25165,23168,18
09-12-2024347.325170,51172,90169,82170,45
06-12-2024369.869169,95171,01167,99170,45
05-12-2024464.305173,31173,89168,2825169,01
04-12-2024336.274175,60176,06169,755172,92
03-12-2024456.752175,135177,48171,555174,78
02-12-2024411.823172,575175,96172,03174,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?