Close sub menu
Zurn Elkay Water Solutions Corp
Koers
Zurn Elkay Water Solutions Corp 32,530 +0,18 +0,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024397.35832,3932,5632,2032,53
16-05-2024674.64632,7532,9132,1532,35
15-05-2024559.56632,9032,9332,5632,80
14-05-2024655.08832,8932,9532,4832,56
13-05-2024494.08233,0033,0732,4232,55
10-05-2024471.80732,4732,8032,3732,78
09-05-2024564.67532,0732,4431,9332,39
08-05-2024586.72632,2332,4131,9132,12
07-05-2024601.95932,2532,4232,07532,30
06-05-2024770.66731,8232,2431,8132,12
03-05-2024615.72532,1732,3131,5831,64
02-05-2024977.25731,6231,8431,0831,63
01-05-2024736.87231,3732,0031,2731,34
30-04-20241.003.67531,7732,0731,2531,28
29-04-2024802.97331,8032,0731,5031,97
26-04-20241.037.77631,8832,3431,66531,70
25-04-20241.665.50831,5132,0331,1931,88
24-04-20241.756.20633,6033,6231,6432,12
23-04-20241.408.12532,2032,8232,0332,75
22-04-20241.368.09931,8032,2131,6032,09
19-04-20241.292.04631,3632,0031,3631,69
18-04-2024969.25431,4531,8731,2731,61
17-04-2024823.52531,8031,8031,0231,28
16-04-2024782.09731,4931,9531,04531,72
15-04-2024855.70032,1832,3631,3531,66
12-04-2024813.58232,2832,5831,6731,91
11-04-2024670.35931,7932,4531,7632,20
10-04-2024779.62231,3532,06531,1431,76
09-04-2024789.49132,0432,5931,6532,52
08-04-2024650.55032,3032,4631,9731,99
05-04-2024642.41432,0932,5232,0932,16
04-04-2024403.84732,8632,87531,96532,08
03-04-2024545.45732,0732,9031,9532,38
02-04-2024646.64432,5632,6730,8032,20
01-04-20241.188.41634,2834,579633,0133,12
28-03-20241.110.12533,1533,7133,1233,47
27-03-2024662.61332,5332,7832,3332,76
26-03-2024559.46432,3332,6032,2132,31
25-03-2024575.68632,4532,7532,27532,32
22-03-20241.071.07632,9133,0532,5332,57
21-03-2024791.88532,7233,1832,5432,89
20-03-2024677.78632,0532,71531,9732,58
19-03-2024737.97131,2232,1431,2232,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?