Close sub menu
Zurn Elkay Water Solutions Corp
Koers
Zurn Elkay Water Solutions Corp 36,910 +0,03 +0,08% (19:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025489.95337,4737,5536,8636,88
13-05-2025886.64837,3837,7637,1837,46
12-05-20251.251.68636,5837,2936,3337,20
09-05-2025607.29235,054635,6434,9135,20
08-05-2025898.01834,5635,3034,4535,17
07-05-2025905.72534,1734,5333,9534,25
06-05-2025842.33734,44534,8734,23534,28
05-05-2025575.66334,5535,1734,506334,76
02-05-2025664.56034,8135,2634,7534,97
01-05-2025810.63934,2034,66533,8834,43
30-04-2025965.74833,8934,1433,5533,96
29-04-2025773.05433,57534,3233,5134,17
28-04-2025926.985--34,3033,5233,71
25-04-2025958.94133,46533,8833,44633,86
24-04-20252.004.16532,2833,8132,2333,73
23-04-20252.845.29231,1934,2030,55532,65
22-04-20252.568.20330,0431,1829,9731,13
21-04-20251.267.58729,8230,0529,3929,69
17-04-20251.139.93329,75430,1829,5530,06
16-04-20251.254.55129,61530,0329,4029,60
15-04-2025855.27129,49529,7129,26529,45
14-04-2025798.11829,8629,8629,1229,47
11-04-20251.270.14529,1329,8328,6429,41
10-04-20251.654.32129,3029,7728,57529,19
09-04-20252.550.66427,9630,6327,7430,17
08-04-20251.621.18830,1230,37528,17528,50
07-04-20251.985.94728,9530,6028,3829,67
04-04-20251.316.20929,344730,2628,8629,65
03-04-20251.372.83232,26532,26530,4630,66
02-04-2025859.50432,79533,7232,6033,49
01-04-2025745.47332,92533,3332,7333,16
31-03-20251.197.35232,63533,1732,0632,98
28-03-2025668.80733,69533,8432,8132,96
27-03-2025751.53033,9734,1233,5533,76
26-03-2025534.30934,1834,461333,9133,96
25-03-2025659.48934,3234,485933,9634,22
24-03-2025778.28033,7334,3933,7334,35
21-03-20252.517.52833,5333,5332,9133,46
20-03-2025888.50533,7933,8733,3533,64
19-03-20251.255.87133,7134,2533,4934,01
18-03-2025771.63333,29533,5833,20533,40
17-03-2025789.35433,1533,6333,0733,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?