Close sub menu
IHS Holding Limited
Koers
IHS Holding Limited 3,360 -0,03 -0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024337.7893,393,453,293,36
16-05-2024396.6493,373,473,2453,39
15-05-2024698.8353,393,423,17023,37
14-05-2024815.3153,473,643,11013,31
13-05-2024411.6563,723,893,683,85
10-05-2024442.4513,944,0453,6553,75
09-05-2024216.0993,863,9853,863,95
08-05-2024316.3833,933,9353,833,89
07-05-2024606.0553,784,073,743,95
06-05-2024344.3973,813,833,623,77
03-05-2024142.2363,853,8853,773,80
02-05-2024351.2193,643,843,5853,81
01-05-2024268.2943,603,643,4953,62
30-04-2024363.6023,583,6453,573,59
29-04-2024203.4993,573,663,533,61
26-04-2024156.9093,443,543,443,53
25-04-2024177.3713,413,4453,373,44
24-04-2024218.2883,403,463,3453,45
23-04-2024138.6823,333,433,3153,41
22-04-2024219.4503,353,4453,313,35
19-04-2024196.8253,203,343,203,32
18-04-2024170.8143,123,283,063,26
17-04-2024236.6063,163,2153,0553,11
16-04-2024301.5033,203,2253,103,16
15-04-2024317.4893,383,423,173,24
12-04-2024359.9293,533,563,353,35
11-04-2024211.6033,483,533,433,53
10-04-2024290.8043,483,523,393,47
09-04-2024428.6803,433,6453,39023,56
08-04-2024422.0013,573,673,433,43
05-04-2024432.0853,643,833,543,54
04-04-2024580.4473,683,763,573,66
03-04-2024218.6763,603,693,5553,67
02-04-2024311.8663,433,653,383,62
01-04-2024348.6123,563,633,393,45
28-03-2024652.9883,873,893,533,53
27-03-2024869.1153,833,933,6753,85
26-03-20241.111.6443,493,883,483,84
25-03-2024426.2933,333,483,2953,48
22-03-2024343.4453,413,433,313,31
21-03-2024686.9053,523,523,223,39
20-03-20241.260.4773,553,553,193,50
19-03-2024674.1233,203,513,1753,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?